Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS China A Robotics
HSCARI
🏛️
hong-kong
→
7,961.27
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,539.87
2025-02-26
Historical Low
2,671.39
2020-02-04
Volume Extremes
Volume Peak
0.1M
2025-02-26
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
50.7%
Start: 2019-12-31
Fall Proportion
48.9%
Total1384Trading Days
Daily Change Extremes
Max Daily Gain
+11.55%
2024-09-30
Max Daily Loss
-12.76%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+33.16%
2024-09
Max Monthly Loss
-24.77%
2024-01
Related Stocks
HSCEI NTR 5% OTM Covered Call
HSCENOCC
15236.8600
CSI HK Listed Mainland Consumption
HKCSHKLC
1380.1000
HS - Finance Net Total Return
HSNFDVN
194720.2800
HS SCHK Central SOEs Quality
HSSCCSQ
3730.1600
Hang Seng Comp I
HSCI
4112.1800
HSCEI Quanto HKDKRW Adjusted
HSCEIQHK
1289.7900
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
HS SCHK SOEs Value
HSSCSV
4399.3000
HS CAHAI
HSCAHAI
3256.3100
HS Mainland Oil & Gas
HSMOGI
1928.3900
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400