3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,362.89 | 3,380.39 | 3,362.89 | 3,379.22 | 0.0K |
| 09:35 | 3,378.49 | 3,391.41 | 3,378.10 | 3,382.83 | 0.0K |
| 09:40 | 3,382.40 | 3,385.52 | 3,380.41 | 3,384.15 | 0.0K |
| 09:45 | 3,383.85 | 3,387.42 | 3,376.90 | 3,380.78 | 0.0K |
| 09:50 | 3,379.58 | 3,382.21 | 3,377.07 | 3,381.29 | 0.0K |
| 09:55 | 3,381.30 | 3,387.38 | 3,380.62 | 3,381.46 | 0.0K |
| 10:00 | 3,383.15 | 3,383.15 | 3,376.43 | 3,379.51 | 0.0K |
| 10:05 | 3,379.70 | 3,379.70 | 3,373.92 | 3,375.99 | 0.0K |
| 10:10 | 3,375.21 | 3,378.61 | 3,374.78 | 3,378.61 | 0.0K |
| 10:15 | 3,378.37 | 3,386.68 | 3,378.02 | 3,384.50 | 0.0K |
| 10:20 | 3,384.88 | 3,391.81 | 3,384.26 | 3,391.23 | 0.0K |
| 10:25 | 3,390.82 | 3,394.35 | 3,387.51 | 3,388.68 | 0.0K |
| 10:30 | 3,389.05 | 3,390.74 | 3,384.24 | 3,384.24 | 0.0K |
| 10:35 | 3,384.75 | 3,387.78 | 3,384.11 | 3,385.38 | 0.0K |
| 10:40 | 3,386.23 | 3,388.55 | 3,384.51 | 3,387.46 | 0.0K |
| 10:45 | 3,387.76 | 3,394.13 | 3,387.32 | 3,393.48 | 0.0K |
| 10:50 | 3,392.62 | 3,399.83 | 3,391.83 | 3,398.85 | 0.0K |
| 10:55 | 3,399.85 | 3,400.44 | 3,396.93 | 3,400.36 | 0.0K |
| 11:00 | 3,401.39 | 3,404.09 | 3,398.04 | 3,403.47 | 0.0K |
| 11:05 | 3,404.26 | 3,405.33 | 3,398.93 | 3,403.04 | 0.0K |
| 11:10 | 3,403.59 | 3,410.38 | 3,401.96 | 3,409.60 | 0.0K |
| 11:15 | 3,408.68 | 3,409.33 | 3,400.46 | 3,402.90 | 0.0K |
| 11:20 | 3,402.83 | 3,405.28 | 3,401.49 | 3,403.98 | 0.0K |
| 11:25 | 3,403.98 | 3,406.73 | 3,403.96 | 3,405.78 | 0.0K |
| 11:30 | 3,405.89 | 3,405.89 | 3,405.81 | 3,405.81 | 0.0K |
| 13:00 | 3,405.81 | 3,408.06 | 3,403.60 | 3,403.92 | 0.0K |
| 13:05 | 3,404.62 | 3,410.71 | 3,402.93 | 3,409.80 | 0.0K |
| 13:10 | 3,410.21 | 3,411.60 | 3,408.65 | 3,410.41 | 0.0K |
| 13:15 | 3,410.43 | 3,413.22 | 3,408.00 | 3,411.58 | 0.0K |
| 13:20 | 3,412.73 | 3,412.73 | 3,407.51 | 3,407.76 | 0.0K |
| 13:25 | 3,407.87 | 3,410.34 | 3,406.98 | 3,409.77 | 0.0K |
| 13:30 | 3,409.65 | 3,411.95 | 3,409.03 | 3,410.45 | 0.0K |
| 13:35 | 3,410.10 | 3,411.45 | 3,407.44 | 3,411.23 | 0.0K |
| 13:40 | 3,411.29 | 3,411.91 | 3,408.18 | 3,409.44 | 0.0K |
| 13:45 | 3,410.22 | 3,414.15 | 3,409.39 | 3,413.07 | 0.0K |
| 13:50 | 3,413.11 | 3,417.42 | 3,411.78 | 3,416.41 | 0.0K |
| 13:55 | 3,415.25 | 3,419.83 | 3,414.49 | 3,418.83 | 0.0K |
| 14:00 | 3,418.16 | 3,423.46 | 3,415.61 | 3,423.42 | 0.0K |
| 14:05 | 3,423.37 | 3,425.33 | 3,418.51 | 3,419.15 | 0.0K |
| 14:10 | 3,420.00 | 3,421.03 | 3,415.72 | 3,419.92 | 0.0K |
| 14:15 | 3,420.80 | 3,424.23 | 3,419.69 | 3,423.84 | 0.0K |
| 14:20 | 3,422.98 | 3,423.12 | 3,416.65 | 3,419.17 | 0.0K |
| 14:25 | 3,418.44 | 3,418.52 | 3,415.11 | 3,415.18 | 0.0K |
| 14:30 | 3,415.28 | 3,416.09 | 3,412.47 | 3,414.35 | 0.0K |
| 14:35 | 3,413.43 | 3,414.13 | 3,407.59 | 3,414.01 | 0.0K |
| 14:40 | 3,414.25 | 3,417.80 | 3,412.90 | 3,415.99 | 0.0K |
| 14:45 | 3,415.22 | 3,418.21 | 3,414.40 | 3,416.31 | 0.0K |
| 14:50 | 3,416.98 | 3,419.44 | 3,414.94 | 3,418.20 | 0.0K |
| 14:55 | 3,417.79 | 3,422.94 | 3,416.82 | 3,422.94 | 0.0K |
| 15:00 | 3,422.94 | 3,422.94 | 3,422.94 | 3,422.94 | 0.0K |
| 15:55 | 3,420.96 | 3,420.96 | 3,420.96 | 3,420.96 | 0.0K |