3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,407.38 | 3,408.95 | 3,384.93 | 3,387.25 | 0.0K |
| 09:35 | 3,384.84 | 3,390.67 | 3,383.90 | 3,388.60 | 0.0K |
| 09:40 | 3,390.32 | 3,390.91 | 3,388.04 | 3,390.84 | 0.0K |
| 09:45 | 3,390.24 | 3,391.19 | 3,384.12 | 3,385.53 | 0.0K |
| 09:50 | 3,384.56 | 3,384.97 | 3,378.98 | 3,381.21 | 0.0K |
| 09:55 | 3,381.10 | 3,382.14 | 3,375.91 | 3,377.47 | 0.0K |
| 10:00 | 3,378.32 | 3,394.81 | 3,377.73 | 3,393.91 | 0.0K |
| 10:05 | 3,394.12 | 3,395.85 | 3,390.81 | 3,395.43 | 0.0K |
| 10:10 | 3,394.53 | 3,397.50 | 3,391.82 | 3,396.01 | 0.0K |
| 10:15 | 3,395.13 | 3,397.56 | 3,393.70 | 3,395.96 | 0.0K |
| 10:20 | 3,395.47 | 3,396.58 | 3,391.00 | 3,391.32 | 0.0K |
| 10:25 | 3,392.36 | 3,394.77 | 3,389.44 | 3,393.34 | 0.0K |
| 10:30 | 3,392.83 | 3,393.86 | 3,388.61 | 3,390.56 | 0.0K |
| 10:35 | 3,390.21 | 3,391.33 | 3,386.35 | 3,389.33 | 0.0K |
| 10:40 | 3,389.51 | 3,389.51 | 3,384.83 | 3,384.89 | 0.0K |
| 10:45 | 3,385.36 | 3,387.87 | 3,384.91 | 3,386.75 | 0.0K |
| 10:50 | 3,386.94 | 3,387.76 | 3,384.25 | 3,384.87 | 0.0K |
| 10:55 | 3,384.08 | 3,386.47 | 3,381.80 | 3,384.30 | 0.0K |
| 11:00 | 3,382.81 | 3,385.58 | 3,381.27 | 3,384.46 | 0.0K |
| 11:05 | 3,384.04 | 3,385.13 | 3,381.91 | 3,384.92 | 0.0K |
| 11:10 | 3,385.37 | 3,388.49 | 3,383.71 | 3,387.19 | 0.0K |
| 11:15 | 3,386.14 | 3,391.12 | 3,385.58 | 3,391.12 | 0.0K |
| 11:20 | 3,389.82 | 3,397.02 | 3,389.82 | 3,391.23 | 0.0K |
| 11:25 | 3,392.96 | 3,397.34 | 3,392.43 | 3,397.34 | 0.0K |
| 11:30 | 3,396.99 | 3,396.99 | 3,396.99 | 3,396.99 | 0.0K |
| 13:00 | 3,396.28 | 3,396.44 | 3,389.14 | 3,389.82 | 0.0K |
| 13:05 | 3,390.33 | 3,391.91 | 3,388.60 | 3,389.38 | 0.0K |
| 13:10 | 3,389.32 | 3,390.36 | 3,385.61 | 3,386.92 | 0.0K |
| 13:15 | 3,386.72 | 3,388.86 | 3,384.02 | 3,384.74 | 0.0K |
| 13:20 | 3,385.84 | 3,387.15 | 3,383.22 | 3,384.93 | 0.0K |
| 13:25 | 3,384.76 | 3,386.73 | 3,383.25 | 3,385.54 | 0.0K |
| 13:30 | 3,384.99 | 3,385.65 | 3,382.37 | 3,383.83 | 0.0K |
| 13:35 | 3,383.86 | 3,384.46 | 3,380.60 | 3,383.18 | 0.0K |
| 13:40 | 3,382.53 | 3,384.52 | 3,381.31 | 3,383.04 | 0.0K |
| 13:45 | 3,382.29 | 3,385.66 | 3,382.03 | 3,383.77 | 0.0K |
| 13:50 | 3,383.70 | 3,385.39 | 3,381.28 | 3,384.70 | 0.0K |
| 13:55 | 3,384.39 | 3,386.95 | 3,383.14 | 3,386.49 | 0.0K |
| 14:00 | 3,385.00 | 3,387.22 | 3,384.40 | 3,387.22 | 0.0K |
| 14:05 | 3,388.06 | 3,391.73 | 3,385.58 | 3,388.89 | 0.0K |
| 14:10 | 3,387.47 | 3,388.94 | 3,386.20 | 3,388.36 | 0.0K |
| 14:15 | 3,387.66 | 3,388.91 | 3,385.63 | 3,387.98 | 0.0K |
| 14:20 | 3,386.75 | 3,388.22 | 3,384.62 | 3,386.34 | 0.0K |
| 14:25 | 3,386.68 | 3,388.12 | 3,383.88 | 3,384.35 | 0.0K |
| 14:30 | 3,384.93 | 3,386.78 | 3,380.63 | 3,386.78 | 0.0K |
| 14:35 | 3,387.26 | 3,387.94 | 3,385.57 | 3,386.88 | 0.0K |
| 14:40 | 3,386.53 | 3,388.67 | 3,385.96 | 3,387.14 | 0.0K |
| 14:45 | 3,387.29 | 3,388.53 | 3,386.07 | 3,387.49 | 0.0K |
| 14:50 | 3,386.74 | 3,389.57 | 3,386.38 | 3,388.28 | 0.0K |
| 14:55 | 3,388.93 | 3,390.37 | 3,388.04 | 3,390.37 | 0.0K |
| 15:00 | 3,390.37 | 3,390.37 | 3,390.37 | 3,390.37 | 0.0K |
| 15:55 | 3,388.73 | 3,388.73 | 3,388.73 | 3,388.73 | 0.0K |