3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,389.81 | 3,426.25 | 3,389.81 | 3,425.28 | 0.0K |
| 09:35 | 3,424.72 | 3,429.30 | 3,417.83 | 3,428.75 | 0.0K |
| 09:40 | 3,428.31 | 3,432.44 | 3,428.11 | 3,429.37 | 0.0K |
| 09:45 | 3,428.95 | 3,431.88 | 3,426.88 | 3,429.20 | 0.0K |
| 09:50 | 3,429.37 | 3,432.04 | 3,427.36 | 3,427.97 | 0.0K |
| 09:55 | 3,427.75 | 3,429.45 | 3,425.95 | 3,429.45 | 0.0K |
| 10:00 | 3,428.58 | 3,435.52 | 3,427.15 | 3,429.29 | 0.0K |
| 10:05 | 3,428.91 | 3,434.03 | 3,427.50 | 3,432.56 | 0.0K |
| 10:10 | 3,432.72 | 3,434.80 | 3,429.19 | 3,434.57 | 0.0K |
| 10:15 | 3,433.82 | 3,434.73 | 3,428.55 | 3,430.41 | 0.0K |
| 10:20 | 3,430.62 | 3,434.77 | 3,428.53 | 3,430.61 | 0.0K |
| 10:25 | 3,431.67 | 3,432.43 | 3,428.47 | 3,428.47 | 0.0K |
| 10:30 | 3,428.48 | 3,433.15 | 3,427.17 | 3,432.17 | 0.0K |
| 10:35 | 3,431.87 | 3,436.22 | 3,430.33 | 3,433.46 | 0.0K |
| 10:40 | 3,433.91 | 3,436.09 | 3,433.16 | 3,436.01 | 0.0K |
| 10:45 | 3,435.75 | 3,437.18 | 3,433.27 | 3,434.08 | 0.0K |
| 10:50 | 3,434.11 | 3,439.41 | 3,433.86 | 3,434.18 | 0.0K |
| 10:55 | 3,435.23 | 3,437.23 | 3,431.14 | 3,435.07 | 0.0K |
| 11:00 | 3,434.94 | 3,439.88 | 3,431.85 | 3,439.21 | 0.0K |
| 11:05 | 3,439.47 | 3,443.78 | 3,437.78 | 3,439.67 | 0.0K |
| 11:10 | 3,439.69 | 3,441.27 | 3,437.54 | 3,441.07 | 0.0K |
| 11:15 | 3,441.25 | 3,441.25 | 3,426.86 | 3,428.65 | 0.0K |
| 11:20 | 3,428.59 | 3,433.82 | 3,428.14 | 3,433.23 | 0.0K |
| 11:25 | 3,433.42 | 3,439.14 | 3,432.57 | 3,437.06 | 0.0K |
| 11:30 | 3,437.07 | 3,437.07 | 3,437.07 | 3,437.07 | 0.0K |
| 13:00 | 3,437.07 | 3,440.76 | 3,434.11 | 3,439.19 | 0.0K |
| 13:05 | 3,439.40 | 3,440.89 | 3,438.14 | 3,439.89 | 0.0K |
| 13:10 | 3,439.78 | 3,439.89 | 3,434.68 | 3,435.11 | 0.0K |
| 13:15 | 3,435.00 | 3,435.93 | 3,432.89 | 3,433.66 | 0.0K |
| 13:20 | 3,434.15 | 3,434.15 | 3,431.08 | 3,432.42 | 0.0K |
| 13:25 | 3,433.15 | 3,434.41 | 3,431.51 | 3,433.35 | 0.0K |
| 13:30 | 3,432.96 | 3,434.35 | 3,431.12 | 3,433.07 | 0.0K |
| 13:35 | 3,432.82 | 3,435.74 | 3,430.94 | 3,433.45 | 0.0K |
| 13:40 | 3,432.88 | 3,437.52 | 3,432.56 | 3,436.84 | 0.0K |
| 13:45 | 3,436.03 | 3,438.01 | 3,434.74 | 3,435.66 | 0.0K |
| 13:50 | 3,434.96 | 3,437.59 | 3,433.87 | 3,435.85 | 0.0K |
| 13:55 | 3,435.96 | 3,436.66 | 3,432.65 | 3,434.38 | 0.0K |
| 14:00 | 3,434.01 | 3,442.18 | 3,433.75 | 3,440.07 | 0.0K |
| 14:05 | 3,440.18 | 3,444.06 | 3,437.97 | 3,442.87 | 0.0K |
| 14:10 | 3,443.15 | 3,445.41 | 3,440.53 | 3,444.24 | 0.0K |
| 14:15 | 3,444.68 | 3,446.95 | 3,442.35 | 3,444.92 | 0.0K |
| 14:20 | 3,444.89 | 3,446.16 | 3,442.03 | 3,443.36 | 0.0K |
| 14:25 | 3,442.54 | 3,445.08 | 3,441.64 | 3,444.00 | 0.0K |
| 14:30 | 3,444.12 | 3,445.51 | 3,440.37 | 3,440.69 | 0.0K |
| 14:35 | 3,440.56 | 3,442.80 | 3,437.90 | 3,440.14 | 0.0K |
| 14:40 | 3,439.33 | 3,439.97 | 3,432.20 | 3,433.77 | 0.0K |
| 14:45 | 3,433.44 | 3,435.40 | 3,431.65 | 3,433.94 | 0.0K |
| 14:50 | 3,433.65 | 3,434.95 | 3,431.53 | 3,432.23 | 0.0K |
| 14:55 | 3,432.60 | 3,433.43 | 3,431.30 | 3,432.63 | 0.0K |
| 15:00 | 3,432.63 | 3,432.63 | 3,432.63 | 3,432.63 | 0.0K |
| 15:55 | 3,430.96 | 3,430.96 | 3,430.96 | 3,430.96 | 0.0K |