3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,396.56 | 3,399.78 | 3,389.94 | 3,396.57 | 0.0K |
| 09:35 | 3,396.05 | 3,402.43 | 3,395.88 | 3,397.87 | 0.0K |
| 09:40 | 3,397.74 | 3,398.70 | 3,393.18 | 3,394.53 | 0.0K |
| 09:45 | 3,393.65 | 3,394.21 | 3,388.76 | 3,391.29 | 0.0K |
| 09:50 | 3,391.85 | 3,393.24 | 3,388.15 | 3,388.88 | 0.0K |
| 09:55 | 3,389.92 | 3,394.21 | 3,388.79 | 3,389.22 | 0.0K |
| 10:00 | 3,389.19 | 3,391.90 | 3,385.85 | 3,391.90 | 0.0K |
| 10:05 | 3,390.62 | 3,393.24 | 3,388.70 | 3,392.97 | 0.0K |
| 10:10 | 3,392.36 | 3,397.09 | 3,392.24 | 3,392.42 | 0.0K |
| 10:15 | 3,392.46 | 3,396.02 | 3,390.95 | 3,393.37 | 0.0K |
| 10:20 | 3,393.07 | 3,394.80 | 3,391.75 | 3,393.42 | 0.0K |
| 10:25 | 3,393.74 | 3,394.31 | 3,389.16 | 3,390.47 | 0.0K |
| 10:30 | 3,391.31 | 3,397.29 | 3,390.64 | 3,396.43 | 0.0K |
| 10:35 | 3,396.60 | 3,403.36 | 3,396.11 | 3,403.36 | 0.0K |
| 10:40 | 3,402.38 | 3,402.87 | 3,397.13 | 3,399.14 | 0.0K |
| 10:45 | 3,398.68 | 3,401.40 | 3,395.40 | 3,401.36 | 0.0K |
| 10:50 | 3,400.34 | 3,406.49 | 3,399.29 | 3,406.08 | 0.0K |
| 10:55 | 3,405.84 | 3,414.04 | 3,404.18 | 3,413.63 | 0.0K |
| 11:00 | 3,415.03 | 3,415.57 | 3,406.61 | 3,407.24 | 0.0K |
| 11:05 | 3,407.72 | 3,407.72 | 3,402.73 | 3,404.21 | 0.0K |
| 11:10 | 3,403.65 | 3,406.48 | 3,401.31 | 3,403.25 | 0.0K |
| 11:15 | 3,403.26 | 3,404.68 | 3,400.91 | 3,402.93 | 0.0K |
| 11:20 | 3,402.19 | 3,404.86 | 3,400.80 | 3,402.75 | 0.0K |
| 11:25 | 3,402.56 | 3,406.03 | 3,400.51 | 3,405.50 | 0.0K |
| 11:30 | 3,405.70 | 3,405.72 | 3,405.70 | 3,405.72 | 0.0K |
| 13:00 | 3,405.72 | 3,406.27 | 3,401.82 | 3,402.65 | 0.0K |
| 13:05 | 3,402.91 | 3,405.01 | 3,401.74 | 3,403.91 | 0.0K |
| 13:10 | 3,403.61 | 3,405.01 | 3,402.45 | 3,403.09 | 0.0K |
| 13:15 | 3,403.15 | 3,405.44 | 3,402.40 | 3,404.49 | 0.0K |
| 13:20 | 3,404.67 | 3,406.73 | 3,403.21 | 3,404.51 | 0.0K |
| 13:25 | 3,404.57 | 3,406.78 | 3,403.93 | 3,405.49 | 0.0K |
| 13:30 | 3,406.23 | 3,406.23 | 3,402.02 | 3,403.73 | 0.0K |
| 13:35 | 3,403.68 | 3,404.90 | 3,401.60 | 3,403.77 | 0.0K |
| 13:40 | 3,403.93 | 3,405.28 | 3,402.63 | 3,403.84 | 0.0K |
| 13:45 | 3,403.40 | 3,406.02 | 3,402.80 | 3,405.16 | 0.0K |
| 13:50 | 3,405.90 | 3,407.23 | 3,404.09 | 3,405.29 | 0.0K |
| 13:55 | 3,404.41 | 3,407.77 | 3,403.87 | 3,407.77 | 0.0K |
| 14:00 | 3,407.64 | 3,409.58 | 3,405.47 | 3,406.98 | 0.0K |
| 14:05 | 3,407.45 | 3,411.20 | 3,407.00 | 3,409.67 | 0.0K |
| 14:10 | 3,410.06 | 3,412.24 | 3,409.31 | 3,410.66 | 0.0K |
| 14:15 | 3,410.08 | 3,413.47 | 3,410.08 | 3,410.61 | 0.0K |
| 14:20 | 3,411.01 | 3,413.27 | 3,410.61 | 3,411.57 | 0.0K |
| 14:25 | 3,411.34 | 3,414.05 | 3,410.71 | 3,412.79 | 0.0K |
| 14:30 | 3,412.99 | 3,418.40 | 3,412.99 | 3,417.23 | 0.0K |
| 14:35 | 3,418.11 | 3,419.31 | 3,415.98 | 3,418.14 | 0.0K |
| 14:40 | 3,418.04 | 3,419.36 | 3,416.39 | 3,419.20 | 0.0K |
| 14:45 | 3,418.31 | 3,420.19 | 3,416.58 | 3,420.11 | 0.0K |
| 14:50 | 3,419.64 | 3,421.69 | 3,418.40 | 3,420.66 | 0.0K |
| 14:55 | 3,420.42 | 3,423.11 | 3,419.63 | 3,422.29 | 0.0K |
| 15:00 | 3,422.29 | 3,422.29 | 3,422.29 | 3,422.29 | 0.0K |
| 15:55 | 3,421.80 | 3,421.80 | 3,421.80 | 3,421.80 | 0.0K |