3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,429.33 | 3,429.86 | 3,422.38 | 3,425.20 | 0.0K |
| 09:35 | 3,424.65 | 3,429.33 | 3,424.65 | 3,428.52 | 0.0K |
| 09:40 | 3,428.86 | 3,431.88 | 3,424.75 | 3,427.42 | 0.0K |
| 09:45 | 3,427.04 | 3,427.62 | 3,422.02 | 3,423.49 | 0.0K |
| 09:50 | 3,424.33 | 3,425.00 | 3,419.82 | 3,420.26 | 0.0K |
| 09:55 | 3,420.86 | 3,420.86 | 3,410.28 | 3,412.52 | 0.0K |
| 10:00 | 3,411.26 | 3,414.59 | 3,410.46 | 3,413.65 | 0.0K |
| 10:05 | 3,413.95 | 3,416.60 | 3,412.26 | 3,413.38 | 0.0K |
| 10:10 | 3,413.39 | 3,415.59 | 3,410.99 | 3,411.93 | 0.0K |
| 10:15 | 3,413.03 | 3,413.08 | 3,408.79 | 3,409.64 | 0.0K |
| 10:20 | 3,409.03 | 3,411.90 | 3,408.28 | 3,408.56 | 0.0K |
| 10:25 | 3,408.79 | 3,409.40 | 3,406.21 | 3,409.16 | 0.0K |
| 10:30 | 3,408.25 | 3,409.04 | 3,405.46 | 3,407.00 | 0.0K |
| 10:35 | 3,407.12 | 3,408.78 | 3,404.48 | 3,405.11 | 0.0K |
| 10:40 | 3,406.14 | 3,406.49 | 3,401.78 | 3,405.42 | 0.0K |
| 10:45 | 3,406.05 | 3,408.71 | 3,404.11 | 3,407.25 | 0.0K |
| 10:50 | 3,407.46 | 3,408.74 | 3,405.84 | 3,407.21 | 0.0K |
| 10:55 | 3,407.39 | 3,407.39 | 3,403.83 | 3,405.66 | 0.0K |
| 11:00 | 3,406.08 | 3,406.18 | 3,402.36 | 3,402.36 | 0.0K |
| 11:05 | 3,402.60 | 3,405.86 | 3,402.60 | 3,404.73 | 0.0K |
| 11:10 | 3,405.10 | 3,405.77 | 3,402.48 | 3,404.62 | 0.0K |
| 11:15 | 3,404.44 | 3,406.15 | 3,402.65 | 3,405.46 | 0.0K |
| 11:20 | 3,405.15 | 3,406.59 | 3,404.26 | 3,404.64 | 0.0K |
| 11:25 | 3,405.41 | 3,407.81 | 3,403.83 | 3,407.81 | 0.0K |
| 11:30 | 3,407.46 | 3,407.46 | 3,407.46 | 3,407.46 | 0.0K |
| 13:00 | 3,407.46 | 3,412.26 | 3,404.36 | 3,411.71 | 0.0K |
| 13:05 | 3,411.57 | 3,414.30 | 3,411.57 | 3,413.20 | 0.0K |
| 13:10 | 3,413.47 | 3,414.30 | 3,411.16 | 3,413.11 | 0.0K |
| 13:15 | 3,412.53 | 3,414.64 | 3,411.58 | 3,412.59 | 0.0K |
| 13:20 | 3,413.37 | 3,414.66 | 3,411.92 | 3,413.73 | 0.0K |
| 13:25 | 3,412.75 | 3,416.47 | 3,412.75 | 3,415.98 | 0.0K |
| 13:30 | 3,416.06 | 3,420.53 | 3,414.76 | 3,418.41 | 0.0K |
| 13:35 | 3,418.47 | 3,419.24 | 3,415.69 | 3,416.58 | 0.0K |
| 13:40 | 3,416.32 | 3,416.32 | 3,412.35 | 3,413.66 | 0.0K |
| 13:45 | 3,413.76 | 3,414.01 | 3,410.75 | 3,411.35 | 0.0K |
| 13:50 | 3,411.52 | 3,414.79 | 3,411.20 | 3,413.21 | 0.0K |
| 13:55 | 3,412.89 | 3,414.48 | 3,412.23 | 3,413.46 | 0.0K |
| 14:00 | 3,414.01 | 3,414.98 | 3,412.12 | 3,414.05 | 0.0K |
| 14:05 | 3,414.18 | 3,414.18 | 3,411.63 | 3,412.97 | 0.0K |
| 14:10 | 3,412.91 | 3,415.45 | 3,411.42 | 3,415.36 | 0.0K |
| 14:15 | 3,414.75 | 3,416.35 | 3,412.43 | 3,414.45 | 0.0K |
| 14:20 | 3,413.74 | 3,416.56 | 3,412.95 | 3,416.20 | 0.0K |
| 14:25 | 3,416.59 | 3,417.34 | 3,414.61 | 3,416.08 | 0.0K |
| 14:30 | 3,416.41 | 3,417.91 | 3,413.46 | 3,415.88 | 0.0K |
| 14:35 | 3,415.30 | 3,416.03 | 3,412.74 | 3,414.59 | 0.0K |
| 14:40 | 3,415.13 | 3,415.27 | 3,412.45 | 3,413.31 | 0.0K |
| 14:45 | 3,413.80 | 3,415.97 | 3,412.77 | 3,415.97 | 0.0K |
| 14:50 | 3,415.98 | 3,417.15 | 3,413.39 | 3,415.79 | 0.0K |
| 14:55 | 3,415.92 | 3,418.04 | 3,415.10 | 3,416.46 | 0.0K |
| 15:00 | 3,416.46 | 3,416.46 | 3,416.46 | 3,416.46 | 0.0K |
| 15:55 | 3,417.40 | 3,417.40 | 3,417.40 | 3,417.40 | 0.0K |