3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,419.77 | 3,421.45 | 3,415.19 | 3,415.19 | 0.0K |
| 09:35 | 3,414.76 | 3,417.65 | 3,413.18 | 3,413.26 | 0.0K |
| 09:40 | 3,413.55 | 3,422.94 | 3,412.30 | 3,422.15 | 0.0K |
| 09:45 | 3,422.28 | 3,428.37 | 3,420.41 | 3,427.60 | 0.0K |
| 09:50 | 3,428.03 | 3,434.77 | 3,428.03 | 3,433.93 | 0.0K |
| 09:55 | 3,434.70 | 3,435.25 | 3,431.97 | 3,433.47 | 0.0K |
| 10:00 | 3,434.07 | 3,437.37 | 3,432.10 | 3,434.02 | 0.0K |
| 10:05 | 3,434.37 | 3,434.75 | 3,431.15 | 3,431.77 | 0.0K |
| 10:10 | 3,431.43 | 3,435.07 | 3,431.05 | 3,433.28 | 0.0K |
| 10:15 | 3,432.62 | 3,438.71 | 3,432.62 | 3,436.19 | 0.0K |
| 10:20 | 3,436.85 | 3,439.74 | 3,435.47 | 3,438.50 | 0.0K |
| 10:25 | 3,438.74 | 3,440.89 | 3,436.37 | 3,437.57 | 0.0K |
| 10:30 | 3,437.90 | 3,438.48 | 3,433.03 | 3,433.97 | 0.0K |
| 10:35 | 3,434.30 | 3,434.69 | 3,428.30 | 3,428.77 | 0.0K |
| 10:40 | 3,428.73 | 3,430.10 | 3,425.29 | 3,429.07 | 0.0K |
| 10:45 | 3,429.40 | 3,432.16 | 3,427.78 | 3,431.56 | 0.0K |
| 10:50 | 3,431.37 | 3,433.86 | 3,430.14 | 3,430.41 | 0.0K |
| 10:55 | 3,431.49 | 3,432.77 | 3,428.58 | 3,429.89 | 0.0K |
| 11:00 | 3,429.30 | 3,430.05 | 3,426.83 | 3,428.86 | 0.0K |
| 11:05 | 3,428.75 | 3,430.33 | 3,426.70 | 3,429.58 | 0.0K |
| 11:10 | 3,429.94 | 3,431.71 | 3,428.16 | 3,431.54 | 0.0K |
| 11:15 | 3,430.92 | 3,432.74 | 3,429.86 | 3,431.07 | 0.0K |
| 11:20 | 3,431.03 | 3,432.66 | 3,429.92 | 3,432.18 | 0.0K |
| 11:25 | 3,432.31 | 3,432.82 | 3,429.24 | 3,430.80 | 0.0K |
| 11:30 | 3,430.80 | 3,430.80 | 3,430.05 | 3,430.05 | 0.0K |
| 13:00 | 3,430.05 | 3,430.86 | 3,426.18 | 3,428.11 | 0.0K |
| 13:05 | 3,428.51 | 3,430.84 | 3,427.42 | 3,429.30 | 0.0K |
| 13:10 | 3,429.44 | 3,432.04 | 3,428.81 | 3,430.42 | 0.0K |
| 13:15 | 3,430.32 | 3,431.27 | 3,427.95 | 3,430.20 | 0.0K |
| 13:20 | 3,429.74 | 3,430.98 | 3,428.14 | 3,430.87 | 0.0K |
| 13:25 | 3,430.39 | 3,431.12 | 3,427.98 | 3,428.60 | 0.0K |
| 13:30 | 3,428.17 | 3,432.51 | 3,427.89 | 3,430.44 | 0.0K |
| 13:35 | 3,429.67 | 3,433.28 | 3,428.19 | 3,431.64 | 0.0K |
| 13:40 | 3,430.52 | 3,435.80 | 3,430.52 | 3,434.91 | 0.0K |
| 13:45 | 3,435.20 | 3,435.20 | 3,432.03 | 3,434.06 | 0.0K |
| 13:50 | 3,433.69 | 3,434.62 | 3,431.29 | 3,432.73 | 0.0K |
| 13:55 | 3,432.84 | 3,434.75 | 3,431.49 | 3,434.36 | 0.0K |
| 14:00 | 3,434.31 | 3,437.28 | 3,433.29 | 3,436.05 | 0.0K |
| 14:05 | 3,436.08 | 3,438.69 | 3,435.56 | 3,438.06 | 0.0K |
| 14:10 | 3,438.30 | 3,439.50 | 3,436.46 | 3,439.05 | 0.0K |
| 14:15 | 3,438.75 | 3,438.98 | 3,434.44 | 3,434.44 | 0.0K |
| 14:20 | 3,434.44 | 3,435.01 | 3,432.30 | 3,432.30 | 0.0K |
| 14:25 | 3,432.74 | 3,434.13 | 3,429.29 | 3,429.29 | 0.0K |
| 14:30 | 3,428.72 | 3,430.15 | 3,426.17 | 3,427.54 | 0.0K |
| 14:35 | 3,427.95 | 3,431.17 | 3,427.95 | 3,428.82 | 0.0K |
| 14:40 | 3,429.52 | 3,430.35 | 3,424.36 | 3,425.14 | 0.0K |
| 14:45 | 3,425.41 | 3,429.17 | 3,424.88 | 3,425.96 | 0.0K |
| 14:50 | 3,426.56 | 3,429.48 | 3,425.63 | 3,427.61 | 0.0K |
| 14:55 | 3,427.53 | 3,428.50 | 3,425.74 | 3,427.11 | 0.0K |
| 15:00 | 3,427.11 | 3,427.11 | 3,427.11 | 3,427.11 | 0.0K |
| 15:55 | 3,424.59 | 3,424.59 | 3,424.59 | 3,424.59 | 0.0K |