3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,422.09 | 3,422.87 | 3,400.50 | 3,405.64 | 0.0K |
| 09:35 | 3,405.89 | 3,409.75 | 3,402.04 | 3,408.95 | 0.0K |
| 09:40 | 3,409.47 | 3,409.69 | 3,401.70 | 3,403.85 | 0.0K |
| 09:45 | 3,404.29 | 3,408.52 | 3,404.25 | 3,407.09 | 0.0K |
| 09:50 | 3,406.85 | 3,407.28 | 3,402.21 | 3,403.62 | 0.0K |
| 09:55 | 3,403.60 | 3,407.21 | 3,400.91 | 3,405.53 | 0.0K |
| 10:00 | 3,405.04 | 3,411.85 | 3,404.82 | 3,408.88 | 0.0K |
| 10:05 | 3,409.13 | 3,415.75 | 3,408.29 | 3,414.99 | 0.0K |
| 10:10 | 3,416.73 | 3,426.30 | 3,416.73 | 3,426.30 | 0.0K |
| 10:15 | 3,424.60 | 3,425.04 | 3,420.41 | 3,420.81 | 0.0K |
| 10:20 | 3,419.87 | 3,422.71 | 3,418.46 | 3,422.64 | 0.0K |
| 10:25 | 3,423.03 | 3,423.77 | 3,419.92 | 3,421.88 | 0.0K |
| 10:30 | 3,420.87 | 3,426.34 | 3,420.25 | 3,423.67 | 0.0K |
| 10:35 | 3,423.51 | 3,426.28 | 3,422.51 | 3,425.62 | 0.0K |
| 10:40 | 3,425.00 | 3,428.71 | 3,423.81 | 3,427.87 | 0.0K |
| 10:45 | 3,427.67 | 3,428.90 | 3,425.73 | 3,426.95 | 0.0K |
| 10:50 | 3,426.28 | 3,428.94 | 3,425.71 | 3,427.64 | 0.0K |
| 10:55 | 3,428.31 | 3,428.65 | 3,425.48 | 3,427.18 | 0.0K |
| 11:00 | 3,426.39 | 3,432.91 | 3,425.15 | 3,432.91 | 0.0K |
| 11:05 | 3,432.32 | 3,434.07 | 3,428.42 | 3,430.04 | 0.0K |
| 11:10 | 3,430.92 | 3,432.86 | 3,427.60 | 3,432.86 | 0.0K |
| 11:15 | 3,431.06 | 3,439.32 | 3,431.06 | 3,436.43 | 0.0K |
| 11:20 | 3,434.69 | 3,438.18 | 3,432.51 | 3,436.46 | 0.0K |
| 11:25 | 3,436.98 | 3,445.85 | 3,436.13 | 3,444.27 | 0.0K |
| 11:30 | 3,444.31 | 3,444.38 | 3,444.31 | 3,444.38 | 0.0K |
| 13:00 | 3,444.38 | 3,453.22 | 3,443.00 | 3,452.24 | 0.0K |
| 13:05 | 3,452.77 | 3,453.11 | 3,448.29 | 3,449.99 | 0.0K |
| 13:10 | 3,448.71 | 3,453.25 | 3,446.53 | 3,448.33 | 0.0K |
| 13:15 | 3,448.00 | 3,450.28 | 3,446.38 | 3,449.38 | 0.0K |
| 13:20 | 3,448.98 | 3,452.39 | 3,448.43 | 3,451.08 | 0.0K |
| 13:25 | 3,451.02 | 3,454.21 | 3,449.43 | 3,451.77 | 0.0K |
| 13:30 | 3,450.94 | 3,452.78 | 3,445.67 | 3,446.67 | 0.0K |
| 13:35 | 3,446.42 | 3,449.32 | 3,442.37 | 3,444.30 | 0.0K |
| 13:40 | 3,443.93 | 3,445.50 | 3,441.28 | 3,442.73 | 0.0K |
| 13:45 | 3,443.61 | 3,448.81 | 3,441.39 | 3,447.84 | 0.0K |
| 13:50 | 3,448.30 | 3,455.10 | 3,448.11 | 3,454.19 | 0.0K |
| 13:55 | 3,454.10 | 3,458.66 | 3,454.10 | 3,455.04 | 0.0K |
| 14:00 | 3,455.59 | 3,458.93 | 3,454.11 | 3,458.00 | 0.0K |
| 14:05 | 3,457.72 | 3,461.29 | 3,456.89 | 3,456.97 | 0.0K |
| 14:10 | 3,456.09 | 3,459.43 | 3,456.09 | 3,458.82 | 0.0K |
| 14:15 | 3,459.30 | 3,461.05 | 3,457.51 | 3,461.05 | 0.0K |
| 14:20 | 3,461.08 | 3,461.26 | 3,457.17 | 3,460.59 | 0.0K |
| 14:25 | 3,460.66 | 3,462.65 | 3,459.00 | 3,462.23 | 0.0K |
| 14:30 | 3,461.95 | 3,464.24 | 3,461.02 | 3,462.25 | 0.0K |
| 14:35 | 3,462.08 | 3,463.45 | 3,460.23 | 3,461.76 | 0.0K |
| 14:40 | 3,461.38 | 3,465.22 | 3,460.59 | 3,464.50 | 0.0K |
| 14:45 | 3,462.90 | 3,466.39 | 3,462.90 | 3,465.55 | 0.0K |
| 14:50 | 3,464.68 | 3,466.60 | 3,462.36 | 3,465.90 | 0.0K |
| 14:55 | 3,466.10 | 3,466.77 | 3,463.94 | 3,466.46 | 0.0K |
| 15:00 | 3,466.46 | 3,466.46 | 3,466.46 | 3,466.46 | 0.0K |
| 15:55 | 3,465.89 | 3,465.89 | 3,465.89 | 3,465.89 | 0.0K |