3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,444.88 | 3,448.68 | 3,436.06 | 3,436.06 | 0.0K |
| 09:35 | 3,436.11 | 3,437.08 | 3,429.91 | 3,430.25 | 0.0K |
| 09:40 | 3,430.11 | 3,430.73 | 3,426.37 | 3,427.15 | 0.0K |
| 09:45 | 3,426.78 | 3,433.60 | 3,426.62 | 3,430.65 | 0.0K |
| 09:50 | 3,430.47 | 3,432.90 | 3,428.08 | 3,432.90 | 0.0K |
| 09:55 | 3,433.00 | 3,437.02 | 3,428.88 | 3,429.74 | 0.0K |
| 10:00 | 3,430.31 | 3,433.49 | 3,429.20 | 3,431.95 | 0.0K |
| 10:05 | 3,432.30 | 3,434.93 | 3,429.95 | 3,429.95 | 0.0K |
| 10:10 | 3,430.49 | 3,432.95 | 3,429.73 | 3,432.52 | 0.0K |
| 10:15 | 3,431.43 | 3,432.10 | 3,427.88 | 3,429.57 | 0.0K |
| 10:20 | 3,429.42 | 3,429.71 | 3,425.71 | 3,425.71 | 0.0K |
| 10:25 | 3,425.47 | 3,429.87 | 3,425.47 | 3,429.04 | 0.0K |
| 10:30 | 3,429.31 | 3,433.98 | 3,428.89 | 3,431.93 | 0.0K |
| 10:35 | 3,430.90 | 3,439.96 | 3,430.90 | 3,439.84 | 0.0K |
| 10:40 | 3,439.77 | 3,441.35 | 3,438.11 | 3,439.03 | 0.0K |
| 10:45 | 3,439.10 | 3,447.41 | 3,438.48 | 3,442.03 | 0.0K |
| 10:50 | 3,442.01 | 3,443.56 | 3,438.58 | 3,440.18 | 0.0K |
| 10:55 | 3,441.14 | 3,442.60 | 3,438.46 | 3,442.35 | 0.0K |
| 11:00 | 3,442.34 | 3,442.34 | 3,434.36 | 3,437.53 | 0.0K |
| 11:05 | 3,437.23 | 3,439.26 | 3,434.11 | 3,436.16 | 0.0K |
| 11:10 | 3,436.26 | 3,438.14 | 3,430.74 | 3,431.69 | 0.0K |
| 11:15 | 3,431.90 | 3,431.90 | 3,427.97 | 3,429.17 | 0.0K |
| 11:20 | 3,430.19 | 3,431.44 | 3,427.84 | 3,429.67 | 0.0K |
| 11:25 | 3,429.94 | 3,431.09 | 3,427.41 | 3,429.94 | 0.0K |
| 11:30 | 3,429.53 | 3,429.56 | 3,429.53 | 3,429.56 | 0.0K |
| 13:00 | 3,429.56 | 3,434.36 | 3,427.80 | 3,434.36 | 0.0K |
| 13:05 | 3,434.24 | 3,435.90 | 3,432.84 | 3,434.90 | 0.0K |
| 13:10 | 3,435.21 | 3,438.70 | 3,434.34 | 3,437.05 | 0.0K |
| 13:15 | 3,436.98 | 3,440.31 | 3,435.70 | 3,436.63 | 0.0K |
| 13:20 | 3,437.32 | 3,438.52 | 3,434.44 | 3,435.34 | 0.0K |
| 13:25 | 3,435.33 | 3,437.53 | 3,433.53 | 3,434.36 | 0.0K |
| 13:30 | 3,435.54 | 3,436.93 | 3,432.18 | 3,433.40 | 0.0K |
| 13:35 | 3,433.46 | 3,434.84 | 3,430.61 | 3,431.72 | 0.0K |
| 13:40 | 3,432.38 | 3,432.38 | 3,428.37 | 3,431.57 | 0.0K |
| 13:45 | 3,431.33 | 3,431.56 | 3,429.08 | 3,429.26 | 0.0K |
| 13:50 | 3,430.76 | 3,433.55 | 3,428.55 | 3,432.93 | 0.0K |
| 13:55 | 3,433.20 | 3,433.20 | 3,429.73 | 3,432.47 | 0.0K |
| 14:00 | 3,431.64 | 3,433.45 | 3,430.56 | 3,431.30 | 0.0K |
| 14:05 | 3,431.72 | 3,433.14 | 3,429.92 | 3,430.40 | 0.0K |
| 14:10 | 3,431.13 | 3,432.39 | 3,429.08 | 3,431.02 | 0.0K |
| 14:15 | 3,431.89 | 3,432.93 | 3,429.97 | 3,430.96 | 0.0K |
| 14:20 | 3,430.88 | 3,432.22 | 3,429.64 | 3,430.95 | 0.0K |
| 14:25 | 3,431.15 | 3,433.33 | 3,430.47 | 3,432.60 | 0.0K |
| 14:30 | 3,432.40 | 3,434.04 | 3,430.25 | 3,432.34 | 0.0K |
| 14:35 | 3,432.56 | 3,433.68 | 3,430.63 | 3,431.96 | 0.0K |
| 14:40 | 3,431.41 | 3,433.91 | 3,430.38 | 3,433.91 | 0.0K |
| 14:45 | 3,433.37 | 3,436.33 | 3,430.89 | 3,435.12 | 0.0K |
| 14:50 | 3,434.99 | 3,436.42 | 3,433.36 | 3,436.17 | 0.0K |
| 14:55 | 3,435.87 | 3,436.73 | 3,433.76 | 3,435.21 | 0.0K |
| 15:00 | 3,435.21 | 3,435.21 | 3,435.21 | 3,435.21 | 0.0K |
| 15:55 | 3,437.13 | 3,437.13 | 3,437.13 | 3,437.13 | 0.0K |