3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,407.25 | 3,419.76 | 3,405.30 | 3,419.76 | 0.0K |
| 09:35 | 3,419.02 | 3,422.97 | 3,416.44 | 3,421.89 | 0.0K |
| 09:40 | 3,422.48 | 3,422.48 | 3,414.79 | 3,415.53 | 0.0K |
| 09:45 | 3,416.29 | 3,418.70 | 3,414.76 | 3,414.76 | 0.0K |
| 09:50 | 3,414.74 | 3,414.74 | 3,410.40 | 3,413.61 | 0.0K |
| 09:55 | 3,413.45 | 3,413.45 | 3,410.04 | 3,412.16 | 0.0K |
| 10:00 | 3,412.12 | 3,414.02 | 3,410.64 | 3,412.19 | 0.0K |
| 10:05 | 3,412.63 | 3,416.39 | 3,410.72 | 3,415.72 | 0.0K |
| 10:10 | 3,416.40 | 3,419.47 | 3,415.85 | 3,416.62 | 0.0K |
| 10:15 | 3,416.57 | 3,417.53 | 3,412.85 | 3,413.05 | 0.0K |
| 10:20 | 3,412.67 | 3,417.59 | 3,412.30 | 3,416.58 | 0.0K |
| 10:25 | 3,415.64 | 3,418.22 | 3,413.83 | 3,415.09 | 0.0K |
| 10:30 | 3,414.97 | 3,416.32 | 3,413.21 | 3,415.98 | 0.0K |
| 10:35 | 3,415.38 | 3,417.20 | 3,414.69 | 3,416.17 | 0.0K |
| 10:40 | 3,415.54 | 3,417.69 | 3,413.14 | 3,413.14 | 0.0K |
| 10:45 | 3,413.82 | 3,415.48 | 3,412.57 | 3,413.99 | 0.0K |
| 10:50 | 3,414.32 | 3,416.09 | 3,412.87 | 3,412.87 | 0.0K |
| 10:55 | 3,412.97 | 3,416.02 | 3,412.79 | 3,416.02 | 0.0K |
| 11:00 | 3,415.08 | 3,418.19 | 3,414.04 | 3,417.85 | 0.0K |
| 11:05 | 3,418.01 | 3,420.23 | 3,416.15 | 3,417.20 | 0.0K |
| 11:10 | 3,417.13 | 3,420.36 | 3,416.70 | 3,419.94 | 0.0K |
| 11:15 | 3,419.55 | 3,423.50 | 3,417.71 | 3,422.22 | 0.0K |
| 11:20 | 3,422.23 | 3,430.79 | 3,422.23 | 3,429.88 | 0.0K |
| 11:25 | 3,429.71 | 3,435.96 | 3,429.06 | 3,429.06 | 0.0K |
| 11:30 | 3,429.54 | 3,429.54 | 3,429.38 | 3,429.38 | 0.0K |
| 13:00 | 3,431.18 | 3,431.18 | 3,426.10 | 3,427.01 | 0.0K |
| 13:05 | 3,427.39 | 3,429.49 | 3,426.47 | 3,426.80 | 0.0K |
| 13:10 | 3,426.01 | 3,428.81 | 3,424.64 | 3,425.78 | 0.0K |
| 13:15 | 3,426.71 | 3,428.71 | 3,425.42 | 3,427.70 | 0.0K |
| 13:20 | 3,427.48 | 3,429.54 | 3,425.70 | 3,426.69 | 0.0K |
| 13:25 | 3,426.67 | 3,428.38 | 3,425.52 | 3,426.42 | 0.0K |
| 13:30 | 3,427.50 | 3,429.29 | 3,426.05 | 3,426.56 | 0.0K |
| 13:35 | 3,426.49 | 3,430.16 | 3,426.07 | 3,428.26 | 0.0K |
| 13:40 | 3,428.96 | 3,432.25 | 3,427.58 | 3,428.46 | 0.0K |
| 13:45 | 3,428.59 | 3,428.92 | 3,424.12 | 3,425.45 | 0.0K |
| 13:50 | 3,425.47 | 3,428.23 | 3,425.17 | 3,426.49 | 0.0K |
| 13:55 | 3,426.04 | 3,428.00 | 3,424.24 | 3,426.02 | 0.0K |
| 14:00 | 3,425.74 | 3,426.18 | 3,419.89 | 3,419.89 | 0.0K |
| 14:05 | 3,420.24 | 3,424.81 | 3,420.06 | 3,421.95 | 0.0K |
| 14:10 | 3,422.20 | 3,424.20 | 3,421.62 | 3,422.98 | 0.0K |
| 14:15 | 3,422.21 | 3,425.48 | 3,421.91 | 3,424.63 | 0.0K |
| 14:20 | 3,424.50 | 3,425.44 | 3,422.75 | 3,425.44 | 0.0K |
| 14:25 | 3,425.33 | 3,425.69 | 3,422.30 | 3,423.89 | 0.0K |
| 14:30 | 3,424.06 | 3,426.99 | 3,424.06 | 3,425.93 | 0.0K |
| 14:35 | 3,425.75 | 3,429.32 | 3,424.71 | 3,426.82 | 0.0K |
| 14:40 | 3,426.34 | 3,427.48 | 3,424.12 | 3,427.04 | 0.0K |
| 14:45 | 3,425.99 | 3,430.02 | 3,425.81 | 3,428.90 | 0.0K |
| 14:50 | 3,428.10 | 3,430.99 | 3,426.89 | 3,430.79 | 0.0K |
| 14:55 | 3,429.37 | 3,433.34 | 3,429.37 | 3,432.56 | 0.0K |
| 15:00 | 3,432.56 | 3,432.56 | 3,432.56 | 3,432.56 | 0.0K |
| 15:55 | 3,432.73 | 3,432.73 | 3,432.73 | 3,432.73 | 0.0K |