3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,372.48 | 3,375.54 | 3,361.78 | 3,375.10 | 0.0K |
| 09:35 | 3,375.69 | 3,375.69 | 3,371.34 | 3,373.24 | 0.0K |
| 09:40 | 3,372.91 | 3,375.14 | 3,368.31 | 3,369.66 | 0.0K |
| 09:45 | 3,369.95 | 3,372.85 | 3,367.47 | 3,368.56 | 0.0K |
| 09:50 | 3,368.38 | 3,371.52 | 3,367.03 | 3,367.03 | 0.0K |
| 09:55 | 3,367.59 | 3,371.74 | 3,366.71 | 3,367.28 | 0.0K |
| 10:00 | 3,367.17 | 3,370.47 | 3,366.44 | 3,368.49 | 0.0K |
| 10:05 | 3,368.32 | 3,370.22 | 3,366.05 | 3,368.89 | 0.0K |
| 10:10 | 3,368.43 | 3,371.55 | 3,367.59 | 3,368.52 | 0.0K |
| 10:15 | 3,368.83 | 3,368.83 | 3,364.34 | 3,365.99 | 0.0K |
| 10:20 | 3,365.94 | 3,365.94 | 3,361.01 | 3,361.49 | 0.0K |
| 10:25 | 3,362.00 | 3,364.74 | 3,361.33 | 3,364.10 | 0.0K |
| 10:30 | 3,363.52 | 3,364.97 | 3,361.75 | 3,363.05 | 0.0K |
| 10:35 | 3,362.95 | 3,365.18 | 3,361.79 | 3,363.80 | 0.0K |
| 10:40 | 3,364.04 | 3,365.18 | 3,361.61 | 3,365.18 | 0.0K |
| 10:45 | 3,364.91 | 3,367.76 | 3,363.49 | 3,366.39 | 0.0K |
| 10:50 | 3,365.24 | 3,367.80 | 3,364.61 | 3,366.10 | 0.0K |
| 10:55 | 3,365.49 | 3,368.10 | 3,364.23 | 3,365.58 | 0.0K |
| 11:00 | 3,365.59 | 3,366.43 | 3,364.05 | 3,365.25 | 0.0K |
| 11:05 | 3,365.95 | 3,366.49 | 3,363.88 | 3,365.06 | 0.0K |
| 11:10 | 3,364.48 | 3,367.08 | 3,364.15 | 3,365.67 | 0.0K |
| 11:15 | 3,365.61 | 3,366.72 | 3,363.36 | 3,365.77 | 0.0K |
| 11:20 | 3,366.11 | 3,366.11 | 3,363.15 | 3,365.68 | 0.0K |
| 11:25 | 3,364.67 | 3,366.12 | 3,363.40 | 3,363.40 | 0.0K |
| 11:30 | 3,365.00 | 3,365.53 | 3,365.00 | 3,365.53 | 0.0K |
| 13:00 | 3,365.53 | 3,367.65 | 3,364.70 | 3,365.75 | 0.0K |
| 13:05 | 3,366.03 | 3,368.14 | 3,364.39 | 3,365.67 | 0.0K |
| 13:10 | 3,365.80 | 3,367.67 | 3,362.54 | 3,364.06 | 0.0K |
| 13:15 | 3,364.26 | 3,365.04 | 3,361.67 | 3,363.10 | 0.0K |
| 13:20 | 3,362.64 | 3,364.75 | 3,361.16 | 3,362.14 | 0.0K |
| 13:25 | 3,361.75 | 3,363.96 | 3,360.60 | 3,363.43 | 0.0K |
| 13:30 | 3,362.46 | 3,363.73 | 3,360.70 | 3,362.75 | 0.0K |
| 13:35 | 3,362.76 | 3,362.76 | 3,359.68 | 3,362.08 | 0.0K |
| 13:40 | 3,361.33 | 3,364.33 | 3,360.84 | 3,362.47 | 0.0K |
| 13:45 | 3,363.29 | 3,363.84 | 3,360.82 | 3,362.46 | 0.0K |
| 13:50 | 3,362.49 | 3,363.59 | 3,360.15 | 3,361.43 | 0.0K |
| 13:55 | 3,360.77 | 3,362.94 | 3,360.27 | 3,361.70 | 0.0K |
| 14:00 | 3,360.73 | 3,363.87 | 3,360.02 | 3,362.98 | 0.0K |
| 14:05 | 3,363.05 | 3,364.43 | 3,361.93 | 3,362.88 | 0.0K |
| 14:10 | 3,362.52 | 3,365.33 | 3,362.36 | 3,363.43 | 0.0K |
| 14:15 | 3,363.84 | 3,367.17 | 3,363.35 | 3,366.06 | 0.0K |
| 14:20 | 3,365.73 | 3,368.44 | 3,364.88 | 3,365.86 | 0.0K |
| 14:25 | 3,366.63 | 3,368.40 | 3,364.46 | 3,367.20 | 0.0K |
| 14:30 | 3,365.86 | 3,370.54 | 3,365.37 | 3,369.78 | 0.0K |
| 14:35 | 3,369.82 | 3,370.88 | 3,366.77 | 3,368.68 | 0.0K |
| 14:40 | 3,368.46 | 3,369.79 | 3,366.04 | 3,369.41 | 0.0K |
| 14:45 | 3,368.52 | 3,369.96 | 3,367.32 | 3,368.02 | 0.0K |
| 14:50 | 3,367.98 | 3,369.73 | 3,366.96 | 3,367.81 | 0.0K |
| 14:55 | 3,366.79 | 3,369.87 | 3,366.79 | 3,368.04 | 0.0K |
| 15:00 | 3,368.04 | 3,368.04 | 3,368.04 | 3,368.04 | 0.0K |
| 15:55 | 3,368.21 | 3,368.21 | 3,368.21 | 3,368.21 | 0.0K |