3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,355.34 | 3,356.30 | 3,348.88 | 3,354.20 | 0.0K |
| 09:35 | 3,353.28 | 3,368.01 | 3,352.94 | 3,367.56 | 0.0K |
| 09:40 | 3,366.62 | 3,373.77 | 3,366.34 | 3,372.02 | 0.0K |
| 09:45 | 3,370.07 | 3,375.15 | 3,369.07 | 3,373.13 | 0.0K |
| 09:50 | 3,373.29 | 3,377.48 | 3,372.30 | 3,373.02 | 0.0K |
| 09:55 | 3,372.49 | 3,374.72 | 3,370.06 | 3,371.98 | 0.0K |
| 10:00 | 3,370.47 | 3,371.14 | 3,367.57 | 3,368.65 | 0.0K |
| 10:05 | 3,367.08 | 3,370.20 | 3,366.67 | 3,367.41 | 0.0K |
| 10:10 | 3,367.61 | 3,370.80 | 3,366.35 | 3,369.26 | 0.0K |
| 10:15 | 3,369.28 | 3,370.45 | 3,367.94 | 3,369.36 | 0.0K |
| 10:20 | 3,369.60 | 3,371.77 | 3,369.24 | 3,370.77 | 0.0K |
| 10:25 | 3,370.48 | 3,371.53 | 3,367.71 | 3,367.90 | 0.0K |
| 10:30 | 3,369.17 | 3,369.57 | 3,364.99 | 3,365.32 | 0.0K |
| 10:35 | 3,365.44 | 3,366.04 | 3,363.11 | 3,365.31 | 0.0K |
| 10:40 | 3,365.11 | 3,365.98 | 3,362.14 | 3,362.39 | 0.0K |
| 10:45 | 3,363.00 | 3,365.27 | 3,361.25 | 3,361.82 | 0.0K |
| 10:50 | 3,361.19 | 3,365.46 | 3,361.19 | 3,362.86 | 0.0K |
| 10:55 | 3,364.73 | 3,365.49 | 3,362.14 | 3,362.89 | 0.0K |
| 11:00 | 3,363.83 | 3,364.90 | 3,359.40 | 3,359.54 | 0.0K |
| 11:05 | 3,359.34 | 3,359.47 | 3,355.63 | 3,357.35 | 0.0K |
| 11:10 | 3,356.06 | 3,358.14 | 3,355.34 | 3,357.12 | 0.0K |
| 11:15 | 3,357.51 | 3,359.00 | 3,355.78 | 3,358.95 | 0.0K |
| 11:20 | 3,358.43 | 3,359.19 | 3,356.34 | 3,357.78 | 0.0K |
| 11:25 | 3,357.87 | 3,359.61 | 3,356.69 | 3,358.98 | 0.0K |
| 11:30 | 3,358.89 | 3,358.89 | 3,358.89 | 3,358.89 | 0.0K |
| 13:00 | 3,359.21 | 3,360.91 | 3,357.22 | 3,358.15 | 0.0K |
| 13:05 | 3,357.45 | 3,360.00 | 3,356.76 | 3,358.39 | 0.0K |
| 13:10 | 3,358.64 | 3,361.20 | 3,358.37 | 3,360.94 | 0.0K |
| 13:15 | 3,360.76 | 3,363.39 | 3,359.08 | 3,361.15 | 0.0K |
| 13:20 | 3,362.14 | 3,364.94 | 3,361.32 | 3,362.41 | 0.0K |
| 13:25 | 3,363.52 | 3,366.02 | 3,362.45 | 3,364.37 | 0.0K |
| 13:30 | 3,364.16 | 3,366.81 | 3,362.96 | 3,365.96 | 0.0K |
| 13:35 | 3,366.01 | 3,366.19 | 3,362.97 | 3,365.30 | 0.0K |
| 13:40 | 3,364.79 | 3,365.30 | 3,360.26 | 3,362.71 | 0.0K |
| 13:45 | 3,361.53 | 3,362.97 | 3,360.40 | 3,362.55 | 0.0K |
| 13:50 | 3,362.12 | 3,362.87 | 3,359.60 | 3,360.39 | 0.0K |
| 13:55 | 3,360.41 | 3,363.34 | 3,359.14 | 3,362.18 | 0.0K |
| 14:00 | 3,362.94 | 3,365.67 | 3,362.70 | 3,365.04 | 0.0K |
| 14:05 | 3,365.13 | 3,367.51 | 3,364.38 | 3,366.24 | 0.0K |
| 14:10 | 3,366.23 | 3,369.42 | 3,365.31 | 3,368.94 | 0.0K |
| 14:15 | 3,368.44 | 3,369.81 | 3,366.55 | 3,367.68 | 0.0K |
| 14:20 | 3,366.93 | 3,368.75 | 3,365.84 | 3,368.34 | 0.0K |
| 14:25 | 3,367.81 | 3,368.28 | 3,365.33 | 3,366.58 | 0.0K |
| 14:30 | 3,367.04 | 3,370.11 | 3,366.83 | 3,369.20 | 0.0K |
| 14:35 | 3,369.25 | 3,371.03 | 3,367.18 | 3,368.94 | 0.0K |
| 14:40 | 3,368.65 | 3,372.32 | 3,366.76 | 3,370.80 | 0.0K |
| 14:45 | 3,370.60 | 3,374.26 | 3,369.08 | 3,372.92 | 0.0K |
| 14:50 | 3,372.25 | 3,376.25 | 3,370.80 | 3,375.17 | 0.0K |
| 14:55 | 3,374.40 | 3,376.55 | 3,373.50 | 3,375.02 | 0.0K |
| 15:00 | 3,375.02 | 3,375.02 | 3,375.02 | 3,375.02 | 0.0K |
| 15:55 | 3,379.75 | 3,379.75 | 3,379.75 | 3,379.75 | 0.0K |