3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,438.39 | 3,448.96 | 3,437.36 | 3,446.63 | 0.0K |
| 09:35 | 3,447.41 | 3,457.36 | 3,447.41 | 3,454.15 | 0.0K |
| 09:40 | 3,454.82 | 3,454.82 | 3,448.35 | 3,454.22 | 0.0K |
| 09:45 | 3,455.44 | 3,456.71 | 3,451.83 | 3,454.57 | 0.0K |
| 09:50 | 3,453.96 | 3,454.08 | 3,448.57 | 3,450.68 | 0.0K |
| 09:55 | 3,450.74 | 3,450.74 | 3,444.42 | 3,446.65 | 0.0K |
| 10:00 | 3,447.03 | 3,453.81 | 3,447.03 | 3,452.50 | 0.0K |
| 10:05 | 3,452.12 | 3,454.27 | 3,449.13 | 3,451.82 | 0.0K |
| 10:10 | 3,451.49 | 3,451.96 | 3,446.17 | 3,446.81 | 0.0K |
| 10:15 | 3,446.79 | 3,447.70 | 3,440.97 | 3,444.74 | 0.0K |
| 10:20 | 3,443.20 | 3,444.71 | 3,440.64 | 3,443.54 | 0.0K |
| 10:25 | 3,443.26 | 3,445.60 | 3,442.05 | 3,444.16 | 0.0K |
| 10:30 | 3,443.72 | 3,446.31 | 3,442.37 | 3,445.16 | 0.0K |
| 10:35 | 3,445.13 | 3,446.09 | 3,443.27 | 3,445.51 | 0.0K |
| 10:40 | 3,445.65 | 3,445.93 | 3,443.37 | 3,443.75 | 0.0K |
| 10:45 | 3,444.68 | 3,444.77 | 3,440.90 | 3,443.59 | 0.0K |
| 10:50 | 3,443.28 | 3,444.95 | 3,441.08 | 3,444.95 | 0.0K |
| 10:55 | 3,445.08 | 3,445.99 | 3,442.68 | 3,444.61 | 0.0K |
| 11:00 | 3,444.92 | 3,447.38 | 3,444.02 | 3,444.70 | 0.0K |
| 11:05 | 3,445.06 | 3,447.21 | 3,443.70 | 3,445.62 | 0.0K |
| 11:10 | 3,446.04 | 3,446.44 | 3,443.77 | 3,444.08 | 0.0K |
| 11:15 | 3,444.30 | 3,444.95 | 3,442.26 | 3,444.27 | 0.0K |
| 11:20 | 3,444.31 | 3,446.58 | 3,443.16 | 3,446.21 | 0.0K |
| 11:25 | 3,446.11 | 3,446.71 | 3,443.55 | 3,444.34 | 0.0K |
| 11:30 | 3,444.53 | 3,444.78 | 3,444.53 | 3,444.78 | 0.0K |
| 13:00 | 3,444.78 | 3,447.27 | 3,442.12 | 3,442.12 | 0.0K |
| 13:05 | 3,442.32 | 3,444.39 | 3,439.59 | 3,441.70 | 0.0K |
| 13:10 | 3,441.72 | 3,441.87 | 3,437.46 | 3,438.63 | 0.0K |
| 13:15 | 3,438.22 | 3,439.35 | 3,436.40 | 3,437.05 | 0.0K |
| 13:20 | 3,437.70 | 3,439.61 | 3,436.34 | 3,438.15 | 0.0K |
| 13:25 | 3,438.60 | 3,439.93 | 3,436.78 | 3,438.54 | 0.0K |
| 13:30 | 3,438.92 | 3,440.00 | 3,437.20 | 3,438.79 | 0.0K |
| 13:35 | 3,438.61 | 3,441.61 | 3,438.22 | 3,439.86 | 0.0K |
| 13:40 | 3,440.45 | 3,441.85 | 3,438.70 | 3,440.61 | 0.0K |
| 13:45 | 3,440.77 | 3,442.49 | 3,439.07 | 3,440.45 | 0.0K |
| 13:50 | 3,439.80 | 3,441.37 | 3,437.90 | 3,439.37 | 0.0K |
| 13:55 | 3,439.67 | 3,440.53 | 3,437.53 | 3,438.06 | 0.0K |
| 14:00 | 3,437.90 | 3,440.06 | 3,435.82 | 3,436.84 | 0.0K |
| 14:05 | 3,436.00 | 3,440.62 | 3,436.00 | 3,439.90 | 0.0K |
| 14:10 | 3,439.36 | 3,439.58 | 3,436.42 | 3,438.37 | 0.0K |
| 14:15 | 3,438.27 | 3,438.37 | 3,435.44 | 3,437.11 | 0.0K |
| 14:20 | 3,436.41 | 3,437.38 | 3,435.50 | 3,437.34 | 0.0K |
| 14:25 | 3,436.85 | 3,438.12 | 3,435.06 | 3,436.99 | 0.0K |
| 14:30 | 3,437.85 | 3,438.21 | 3,434.53 | 3,435.91 | 0.0K |
| 14:35 | 3,435.20 | 3,437.92 | 3,434.92 | 3,437.01 | 0.0K |
| 14:40 | 3,437.28 | 3,437.28 | 3,432.77 | 3,434.68 | 0.0K |
| 14:45 | 3,434.95 | 3,435.53 | 3,433.05 | 3,433.71 | 0.0K |
| 14:50 | 3,433.56 | 3,436.43 | 3,433.41 | 3,434.52 | 0.0K |
| 14:55 | 3,434.75 | 3,435.93 | 3,433.19 | 3,434.76 | 0.0K |
| 15:00 | 3,434.76 | 3,434.76 | 3,434.76 | 3,434.76 | 0.0K |
| 15:55 | 3,433.49 | 3,433.49 | 3,433.49 | 3,433.49 | 0.0K |