3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,438.44 | 3,438.44 | 3,422.25 | 3,425.88 | 0.0K |
| 09:35 | 3,426.28 | 3,428.15 | 3,417.26 | 3,417.26 | 0.0K |
| 09:40 | 3,417.89 | 3,420.58 | 3,416.75 | 3,417.90 | 0.0K |
| 09:45 | 3,417.68 | 3,420.10 | 3,415.71 | 3,419.82 | 0.0K |
| 09:50 | 3,420.55 | 3,421.02 | 3,418.38 | 3,418.38 | 0.0K |
| 09:55 | 3,419.36 | 3,419.93 | 3,415.59 | 3,415.98 | 0.0K |
| 10:00 | 3,416.19 | 3,419.90 | 3,413.17 | 3,415.57 | 0.0K |
| 10:05 | 3,414.64 | 3,417.58 | 3,413.09 | 3,417.16 | 0.0K |
| 10:10 | 3,416.80 | 3,420.57 | 3,415.30 | 3,420.19 | 0.0K |
| 10:15 | 3,419.89 | 3,420.29 | 3,416.82 | 3,419.77 | 0.0K |
| 10:20 | 3,419.96 | 3,420.03 | 3,417.12 | 3,418.71 | 0.0K |
| 10:25 | 3,418.73 | 3,419.88 | 3,416.17 | 3,417.49 | 0.0K |
| 10:30 | 3,418.16 | 3,419.50 | 3,414.93 | 3,417.75 | 0.0K |
| 10:35 | 3,418.01 | 3,420.24 | 3,417.25 | 3,419.84 | 0.0K |
| 10:40 | 3,419.88 | 3,420.19 | 3,416.68 | 3,419.74 | 0.0K |
| 10:45 | 3,419.85 | 3,420.48 | 3,417.84 | 3,420.07 | 0.0K |
| 10:50 | 3,420.65 | 3,420.78 | 3,417.72 | 3,420.05 | 0.0K |
| 10:55 | 3,419.33 | 3,420.36 | 3,417.30 | 3,418.70 | 0.0K |
| 11:00 | 3,419.14 | 3,420.79 | 3,417.49 | 3,418.99 | 0.0K |
| 11:05 | 3,419.77 | 3,420.70 | 3,416.89 | 3,420.16 | 0.0K |
| 11:10 | 3,419.54 | 3,425.91 | 3,418.45 | 3,424.41 | 0.0K |
| 11:15 | 3,424.82 | 3,426.18 | 3,423.18 | 3,424.86 | 0.0K |
| 11:20 | 3,424.75 | 3,424.83 | 3,422.12 | 3,423.15 | 0.0K |
| 11:25 | 3,423.43 | 3,424.03 | 3,421.10 | 3,422.93 | 0.0K |
| 11:30 | 3,423.83 | 3,423.90 | 3,423.83 | 3,423.90 | 0.0K |
| 13:00 | 3,423.90 | 3,423.90 | 3,418.43 | 3,419.02 | 0.0K |
| 13:05 | 3,419.99 | 3,420.58 | 3,415.70 | 3,418.82 | 0.0K |
| 13:10 | 3,419.02 | 3,419.32 | 3,416.28 | 3,417.94 | 0.0K |
| 13:15 | 3,418.25 | 3,419.57 | 3,416.15 | 3,418.00 | 0.0K |
| 13:20 | 3,418.09 | 3,420.20 | 3,416.92 | 3,419.62 | 0.0K |
| 13:25 | 3,419.41 | 3,420.93 | 3,417.82 | 3,418.84 | 0.0K |
| 13:30 | 3,418.84 | 3,419.92 | 3,416.70 | 3,416.98 | 0.0K |
| 13:35 | 3,417.47 | 3,419.16 | 3,415.92 | 3,417.98 | 0.0K |
| 13:40 | 3,417.78 | 3,419.03 | 3,415.12 | 3,418.41 | 0.0K |
| 13:45 | 3,417.67 | 3,419.85 | 3,416.81 | 3,419.41 | 0.0K |
| 13:50 | 3,419.55 | 3,419.55 | 3,416.67 | 3,417.99 | 0.0K |
| 13:55 | 3,418.17 | 3,418.17 | 3,415.71 | 3,416.45 | 0.0K |
| 14:00 | 3,416.29 | 3,417.47 | 3,414.91 | 3,415.41 | 0.0K |
| 14:05 | 3,415.45 | 3,417.41 | 3,414.91 | 3,415.74 | 0.0K |
| 14:10 | 3,416.50 | 3,418.65 | 3,413.18 | 3,417.36 | 0.0K |
| 14:15 | 3,416.88 | 3,418.89 | 3,416.40 | 3,417.87 | 0.0K |
| 14:20 | 3,417.71 | 3,420.55 | 3,416.97 | 3,418.90 | 0.0K |
| 14:25 | 3,418.98 | 3,421.56 | 3,418.09 | 3,421.56 | 0.0K |
| 14:30 | 3,420.93 | 3,421.60 | 3,418.67 | 3,421.20 | 0.0K |
| 14:35 | 3,421.33 | 3,421.84 | 3,418.55 | 3,419.57 | 0.0K |
| 14:40 | 3,419.78 | 3,421.01 | 3,418.21 | 3,419.20 | 0.0K |
| 14:45 | 3,419.96 | 3,422.12 | 3,418.95 | 3,421.62 | 0.0K |
| 14:50 | 3,420.82 | 3,423.35 | 3,419.30 | 3,423.35 | 0.0K |
| 14:55 | 3,422.28 | 3,423.40 | 3,420.70 | 3,422.65 | 0.0K |
| 15:00 | 3,422.65 | 3,422.65 | 3,422.65 | 3,422.65 | 0.0K |
| 15:55 | 3,420.81 | 3,420.81 | 3,420.81 | 3,420.81 | 0.0K |