3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,457.33 | 3,463.19 | 3,456.27 | 3,461.72 | 0.0K |
| 09:35 | 3,461.71 | 3,463.16 | 3,454.48 | 3,454.68 | 0.0K |
| 09:40 | 3,455.24 | 3,464.63 | 3,454.49 | 3,463.68 | 0.0K |
| 09:45 | 3,464.36 | 3,475.85 | 3,462.94 | 3,474.77 | 0.0K |
| 09:50 | 3,474.78 | 3,475.83 | 3,466.40 | 3,467.83 | 0.0K |
| 09:55 | 3,467.79 | 3,469.98 | 3,465.89 | 3,467.76 | 0.0K |
| 10:00 | 3,468.07 | 3,471.77 | 3,466.87 | 3,471.44 | 0.0K |
| 10:05 | 3,471.19 | 3,473.10 | 3,467.96 | 3,471.53 | 0.0K |
| 10:10 | 3,471.50 | 3,473.04 | 3,465.63 | 3,466.28 | 0.0K |
| 10:15 | 3,466.39 | 3,467.18 | 3,459.74 | 3,460.98 | 0.0K |
| 10:20 | 3,459.72 | 3,461.60 | 3,457.71 | 3,460.94 | 0.0K |
| 10:25 | 3,460.33 | 3,464.89 | 3,460.17 | 3,464.16 | 0.0K |
| 10:30 | 3,464.01 | 3,466.30 | 3,463.52 | 3,465.14 | 0.0K |
| 10:35 | 3,465.41 | 3,469.17 | 3,465.41 | 3,465.85 | 0.0K |
| 10:40 | 3,465.91 | 3,467.22 | 3,462.38 | 3,464.25 | 0.0K |
| 10:45 | 3,463.74 | 3,464.84 | 3,461.03 | 3,463.97 | 0.0K |
| 10:50 | 3,464.04 | 3,464.04 | 3,461.58 | 3,462.23 | 0.0K |
| 10:55 | 3,462.97 | 3,464.07 | 3,461.33 | 3,463.35 | 0.0K |
| 11:00 | 3,463.17 | 3,463.17 | 3,459.04 | 3,460.16 | 0.0K |
| 11:05 | 3,460.62 | 3,462.92 | 3,459.57 | 3,462.19 | 0.0K |
| 11:10 | 3,463.36 | 3,465.53 | 3,461.51 | 3,462.94 | 0.0K |
| 11:15 | 3,463.73 | 3,465.22 | 3,461.19 | 3,461.60 | 0.0K |
| 11:20 | 3,461.73 | 3,462.53 | 3,460.11 | 3,461.57 | 0.0K |
| 11:25 | 3,461.67 | 3,464.04 | 3,460.21 | 3,464.04 | 0.0K |
| 11:30 | 3,463.77 | 3,463.77 | 3,463.64 | 3,463.64 | 0.0K |
| 13:00 | 3,463.64 | 3,464.50 | 3,461.02 | 3,462.11 | 0.0K |
| 13:05 | 3,461.08 | 3,462.56 | 3,460.03 | 3,461.86 | 0.0K |
| 13:10 | 3,461.77 | 3,463.34 | 3,460.38 | 3,462.18 | 0.0K |
| 13:15 | 3,461.33 | 3,463.99 | 3,461.07 | 3,461.52 | 0.0K |
| 13:20 | 3,460.88 | 3,463.67 | 3,459.79 | 3,463.47 | 0.0K |
| 13:25 | 3,462.48 | 3,464.34 | 3,461.28 | 3,464.28 | 0.0K |
| 13:30 | 3,463.54 | 3,466.74 | 3,462.68 | 3,464.03 | 0.0K |
| 13:35 | 3,463.57 | 3,466.15 | 3,462.81 | 3,465.88 | 0.0K |
| 13:40 | 3,465.77 | 3,466.10 | 3,463.11 | 3,464.93 | 0.0K |
| 13:45 | 3,464.58 | 3,465.73 | 3,462.85 | 3,465.18 | 0.0K |
| 13:50 | 3,464.63 | 3,465.31 | 3,462.11 | 3,464.16 | 0.0K |
| 13:55 | 3,464.12 | 3,464.97 | 3,461.32 | 3,462.35 | 0.0K |
| 14:00 | 3,461.71 | 3,462.39 | 3,457.13 | 3,457.44 | 0.0K |
| 14:05 | 3,458.29 | 3,460.86 | 3,456.80 | 3,459.43 | 0.0K |
| 14:10 | 3,459.34 | 3,460.55 | 3,457.92 | 3,458.86 | 0.0K |
| 14:15 | 3,459.02 | 3,459.38 | 3,455.99 | 3,455.99 | 0.0K |
| 14:20 | 3,456.64 | 3,457.92 | 3,454.28 | 3,454.60 | 0.0K |
| 14:25 | 3,454.40 | 3,455.98 | 3,453.49 | 3,453.49 | 0.0K |
| 14:30 | 3,454.06 | 3,458.05 | 3,453.26 | 3,455.66 | 0.0K |
| 14:35 | 3,455.89 | 3,457.51 | 3,452.88 | 3,452.88 | 0.0K |
| 14:40 | 3,452.63 | 3,455.60 | 3,451.14 | 3,451.67 | 0.0K |
| 14:45 | 3,451.98 | 3,455.28 | 3,451.85 | 3,453.83 | 0.0K |
| 14:50 | 3,453.66 | 3,456.21 | 3,452.28 | 3,455.45 | 0.0K |
| 14:55 | 3,454.33 | 3,457.43 | 3,454.12 | 3,457.43 | 0.0K |
| 15:00 | 3,457.43 | 3,457.43 | 3,457.43 | 3,457.43 | 0.0K |
| 15:55 | 3,456.63 | 3,456.63 | 3,456.63 | 3,456.63 | 0.0K |