3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,506.65 | 3,507.05 | 3,480.50 | 3,480.61 | 0.0K |
| 09:35 | 3,481.53 | 3,481.76 | 3,472.10 | 3,479.56 | 0.0K |
| 09:40 | 3,480.15 | 3,483.30 | 3,471.62 | 3,473.24 | 0.0K |
| 09:45 | 3,473.37 | 3,485.72 | 3,473.14 | 3,485.57 | 0.0K |
| 09:50 | 3,486.07 | 3,487.48 | 3,480.57 | 3,483.35 | 0.0K |
| 09:55 | 3,483.87 | 3,489.23 | 3,483.18 | 3,485.54 | 0.0K |
| 10:00 | 3,486.94 | 3,488.28 | 3,483.08 | 3,484.44 | 0.0K |
| 10:05 | 3,484.49 | 3,490.67 | 3,483.97 | 3,490.09 | 0.0K |
| 10:10 | 3,489.75 | 3,493.20 | 3,487.58 | 3,491.11 | 0.0K |
| 10:15 | 3,491.26 | 3,496.89 | 3,489.93 | 3,496.76 | 0.0K |
| 10:20 | 3,495.70 | 3,495.91 | 3,490.36 | 3,492.36 | 0.0K |
| 10:25 | 3,491.66 | 3,492.75 | 3,489.44 | 3,491.04 | 0.0K |
| 10:30 | 3,490.56 | 3,492.11 | 3,488.90 | 3,491.07 | 0.0K |
| 10:35 | 3,490.82 | 3,492.11 | 3,487.77 | 3,488.77 | 0.0K |
| 10:40 | 3,489.16 | 3,490.94 | 3,485.27 | 3,486.56 | 0.0K |
| 10:45 | 3,487.02 | 3,489.03 | 3,485.96 | 3,488.17 | 0.0K |
| 10:50 | 3,488.05 | 3,491.10 | 3,486.89 | 3,489.50 | 0.0K |
| 10:55 | 3,489.92 | 3,491.62 | 3,487.89 | 3,490.08 | 0.0K |
| 11:00 | 3,490.29 | 3,492.30 | 3,488.76 | 3,491.26 | 0.0K |
| 11:05 | 3,490.44 | 3,491.74 | 3,487.31 | 3,488.81 | 0.0K |
| 11:10 | 3,488.70 | 3,489.73 | 3,486.14 | 3,486.14 | 0.0K |
| 11:15 | 3,486.05 | 3,487.57 | 3,483.45 | 3,483.72 | 0.0K |
| 11:20 | 3,483.21 | 3,489.95 | 3,483.21 | 3,487.40 | 0.0K |
| 11:25 | 3,487.55 | 3,490.49 | 3,486.97 | 3,488.16 | 0.0K |
| 11:30 | 3,488.16 | 3,488.30 | 3,488.16 | 3,488.30 | 0.0K |
| 13:00 | 3,488.30 | 3,497.69 | 3,487.27 | 3,496.00 | 0.0K |
| 13:05 | 3,496.69 | 3,501.37 | 3,496.69 | 3,499.35 | 0.0K |
| 13:10 | 3,499.15 | 3,499.72 | 3,491.15 | 3,491.36 | 0.0K |
| 13:15 | 3,492.94 | 3,492.94 | 3,489.11 | 3,489.30 | 0.0K |
| 13:20 | 3,490.38 | 3,490.71 | 3,486.94 | 3,488.41 | 0.0K |
| 13:25 | 3,488.04 | 3,489.24 | 3,485.38 | 3,488.54 | 0.0K |
| 13:30 | 3,488.21 | 3,491.94 | 3,486.73 | 3,491.07 | 0.0K |
| 13:35 | 3,491.55 | 3,492.37 | 3,489.03 | 3,490.28 | 0.0K |
| 13:40 | 3,490.89 | 3,490.89 | 3,487.13 | 3,489.31 | 0.0K |
| 13:45 | 3,488.89 | 3,491.02 | 3,487.32 | 3,489.24 | 0.0K |
| 13:50 | 3,488.58 | 3,491.43 | 3,488.09 | 3,490.04 | 0.0K |
| 13:55 | 3,490.23 | 3,491.62 | 3,488.62 | 3,490.92 | 0.0K |
| 14:00 | 3,490.65 | 3,497.35 | 3,489.58 | 3,496.06 | 0.0K |
| 14:05 | 3,496.06 | 3,497.15 | 3,494.07 | 3,494.72 | 0.0K |
| 14:10 | 3,494.15 | 3,496.46 | 3,493.07 | 3,493.36 | 0.0K |
| 14:15 | 3,493.80 | 3,495.43 | 3,492.41 | 3,493.10 | 0.0K |
| 14:20 | 3,492.78 | 3,493.93 | 3,489.68 | 3,491.63 | 0.0K |
| 14:25 | 3,491.40 | 3,494.30 | 3,489.45 | 3,489.65 | 0.0K |
| 14:30 | 3,491.72 | 3,492.45 | 3,486.59 | 3,486.59 | 0.0K |
| 14:35 | 3,487.85 | 3,491.22 | 3,487.25 | 3,490.31 | 0.0K |
| 14:40 | 3,489.74 | 3,490.52 | 3,487.27 | 3,488.38 | 0.0K |
| 14:45 | 3,488.35 | 3,488.84 | 3,486.76 | 3,487.98 | 0.0K |
| 14:50 | 3,489.14 | 3,489.91 | 3,487.14 | 3,488.79 | 0.0K |
| 14:55 | 3,490.30 | 3,490.50 | 3,487.55 | 3,489.72 | 0.0K |
| 15:00 | 3,489.72 | 3,489.72 | 3,489.72 | 3,489.72 | 0.0K |
| 15:55 | 3,489.90 | 3,489.90 | 3,489.90 | 3,489.90 | 0.0K |