3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,454.49 | 3,474.60 | 3,446.91 | 3,461.13 | 0.0K |
| 09:35 | 3,458.97 | 3,478.31 | 3,457.44 | 3,477.13 | 0.0K |
| 09:40 | 3,476.71 | 3,480.33 | 3,470.42 | 3,471.78 | 0.0K |
| 09:45 | 3,470.71 | 3,479.95 | 3,470.71 | 3,479.65 | 0.0K |
| 09:50 | 3,478.73 | 3,485.45 | 3,477.97 | 3,482.70 | 0.0K |
| 09:55 | 3,481.99 | 3,483.66 | 3,480.56 | 3,481.84 | 0.0K |
| 10:00 | 3,481.93 | 3,485.94 | 3,480.65 | 3,481.73 | 0.0K |
| 10:05 | 3,480.71 | 3,484.49 | 3,478.01 | 3,482.85 | 0.0K |
| 10:10 | 3,483.90 | 3,484.73 | 3,477.95 | 3,479.01 | 0.0K |
| 10:15 | 3,478.63 | 3,480.36 | 3,475.53 | 3,477.34 | 0.0K |
| 10:20 | 3,476.70 | 3,479.08 | 3,476.05 | 3,478.83 | 0.0K |
| 10:25 | 3,477.99 | 3,482.79 | 3,475.83 | 3,481.76 | 0.0K |
| 10:30 | 3,481.52 | 3,482.22 | 3,477.89 | 3,478.97 | 0.0K |
| 10:35 | 3,477.65 | 3,478.21 | 3,471.74 | 3,473.28 | 0.0K |
| 10:40 | 3,471.82 | 3,475.74 | 3,471.82 | 3,473.42 | 0.0K |
| 10:45 | 3,474.69 | 3,480.75 | 3,473.14 | 3,480.12 | 0.0K |
| 10:50 | 3,480.10 | 3,481.22 | 3,478.52 | 3,479.56 | 0.0K |
| 10:55 | 3,481.07 | 3,482.03 | 3,478.49 | 3,479.84 | 0.0K |
| 11:00 | 3,478.61 | 3,485.96 | 3,478.61 | 3,484.13 | 0.0K |
| 11:05 | 3,482.65 | 3,486.40 | 3,482.16 | 3,485.31 | 0.0K |
| 11:10 | 3,486.09 | 3,489.97 | 3,486.09 | 3,489.18 | 0.0K |
| 11:15 | 3,488.81 | 3,493.22 | 3,488.74 | 3,492.91 | 0.0K |
| 11:20 | 3,492.14 | 3,495.61 | 3,491.86 | 3,494.99 | 0.0K |
| 11:25 | 3,494.18 | 3,496.52 | 3,492.15 | 3,496.52 | 0.0K |
| 11:30 | 3,496.35 | 3,496.35 | 3,496.35 | 3,496.35 | 0.0K |
| 13:00 | 3,496.88 | 3,500.45 | 3,492.29 | 3,499.43 | 0.0K |
| 13:05 | 3,497.34 | 3,497.60 | 3,492.56 | 3,493.62 | 0.0K |
| 13:10 | 3,493.91 | 3,499.01 | 3,493.15 | 3,495.54 | 0.0K |
| 13:15 | 3,495.31 | 3,497.83 | 3,494.00 | 3,497.42 | 0.0K |
| 13:20 | 3,497.67 | 3,498.07 | 3,495.08 | 3,497.24 | 0.0K |
| 13:25 | 3,496.61 | 3,498.31 | 3,494.75 | 3,496.11 | 0.0K |
| 13:30 | 3,495.84 | 3,496.55 | 3,493.03 | 3,495.57 | 0.0K |
| 13:35 | 3,494.98 | 3,496.08 | 3,493.23 | 3,495.07 | 0.0K |
| 13:40 | 3,495.86 | 3,495.86 | 3,492.91 | 3,493.96 | 0.0K |
| 13:45 | 3,493.74 | 3,495.95 | 3,493.30 | 3,495.95 | 0.0K |
| 13:50 | 3,495.54 | 3,499.94 | 3,493.92 | 3,499.50 | 0.0K |
| 13:55 | 3,500.14 | 3,505.52 | 3,499.11 | 3,505.09 | 0.0K |
| 14:00 | 3,505.01 | 3,508.90 | 3,504.50 | 3,507.15 | 0.0K |
| 14:05 | 3,508.10 | 3,508.48 | 3,503.81 | 3,507.51 | 0.0K |
| 14:10 | 3,507.27 | 3,507.32 | 3,503.14 | 3,504.81 | 0.0K |
| 14:15 | 3,504.99 | 3,505.96 | 3,503.06 | 3,505.45 | 0.0K |
| 14:20 | 3,504.58 | 3,506.80 | 3,504.13 | 3,505.83 | 0.0K |
| 14:25 | 3,505.47 | 3,507.40 | 3,504.71 | 3,505.99 | 0.0K |
| 14:30 | 3,506.50 | 3,507.96 | 3,505.04 | 3,506.44 | 0.0K |
| 14:35 | 3,506.04 | 3,507.69 | 3,505.18 | 3,505.88 | 0.0K |
| 14:40 | 3,505.87 | 3,508.04 | 3,504.82 | 3,506.53 | 0.0K |
| 14:45 | 3,506.18 | 3,506.35 | 3,503.75 | 3,505.63 | 0.0K |
| 14:50 | 3,506.65 | 3,507.55 | 3,504.16 | 3,507.23 | 0.0K |
| 14:55 | 3,507.12 | 3,508.90 | 3,505.69 | 3,508.31 | 0.0K |
| 15:00 | 3,508.31 | 3,508.31 | 3,508.31 | 3,508.31 | 0.0K |
| 15:55 | 3,509.01 | 3,509.01 | 3,509.01 | 3,509.01 | 0.0K |