3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,468.81 | 3,487.72 | 3,468.74 | 3,479.92 | 0.0K |
| 09:35 | 3,479.98 | 3,490.61 | 3,474.28 | 3,487.86 | 0.0K |
| 09:40 | 3,487.96 | 3,496.63 | 3,485.58 | 3,492.58 | 0.0K |
| 09:45 | 3,493.05 | 3,497.97 | 3,491.54 | 3,496.17 | 0.0K |
| 09:50 | 3,496.11 | 3,500.98 | 3,495.97 | 3,500.98 | 0.0K |
| 09:55 | 3,501.15 | 3,510.37 | 3,499.97 | 3,510.37 | 0.0K |
| 10:00 | 3,510.14 | 3,516.47 | 3,504.17 | 3,505.16 | 0.0K |
| 10:05 | 3,505.26 | 3,507.56 | 3,498.93 | 3,502.55 | 0.0K |
| 10:10 | 3,502.33 | 3,507.08 | 3,501.33 | 3,506.88 | 0.0K |
| 10:15 | 3,506.92 | 3,518.29 | 3,506.22 | 3,516.98 | 0.0K |
| 10:20 | 3,517.65 | 3,519.28 | 3,516.08 | 3,517.30 | 0.0K |
| 10:25 | 3,517.55 | 3,528.05 | 3,515.92 | 3,524.76 | 0.0K |
| 10:30 | 3,525.24 | 3,526.58 | 3,521.70 | 3,523.63 | 0.0K |
| 10:35 | 3,523.28 | 3,523.56 | 3,519.07 | 3,519.63 | 0.0K |
| 10:40 | 3,519.34 | 3,520.66 | 3,517.87 | 3,518.64 | 0.0K |
| 10:45 | 3,519.00 | 3,522.42 | 3,517.97 | 3,519.82 | 0.0K |
| 10:50 | 3,520.42 | 3,521.45 | 3,518.17 | 3,519.22 | 0.0K |
| 10:55 | 3,518.79 | 3,523.50 | 3,518.19 | 3,522.08 | 0.0K |
| 11:00 | 3,522.81 | 3,525.08 | 3,521.88 | 3,522.40 | 0.0K |
| 11:05 | 3,522.32 | 3,523.12 | 3,518.49 | 3,520.80 | 0.0K |
| 11:10 | 3,520.23 | 3,523.07 | 3,519.71 | 3,521.66 | 0.0K |
| 11:15 | 3,521.45 | 3,521.73 | 3,517.15 | 3,518.78 | 0.0K |
| 11:20 | 3,518.71 | 3,520.86 | 3,517.00 | 3,517.50 | 0.0K |
| 11:25 | 3,517.31 | 3,518.54 | 3,511.08 | 3,514.44 | 0.0K |
| 11:30 | 3,513.93 | 3,513.93 | 3,513.93 | 3,513.93 | 0.0K |
| 13:00 | 3,513.93 | 3,521.32 | 3,513.93 | 3,520.53 | 0.0K |
| 13:05 | 3,521.10 | 3,521.17 | 3,511.67 | 3,513.02 | 0.0K |
| 13:10 | 3,512.36 | 3,515.99 | 3,511.79 | 3,515.99 | 0.0K |
| 13:15 | 3,515.80 | 3,517.26 | 3,514.11 | 3,516.39 | 0.0K |
| 13:20 | 3,516.46 | 3,520.47 | 3,516.46 | 3,517.57 | 0.0K |
| 13:25 | 3,517.85 | 3,522.14 | 3,516.18 | 3,521.10 | 0.0K |
| 13:30 | 3,521.12 | 3,525.84 | 3,520.09 | 3,525.29 | 0.0K |
| 13:35 | 3,524.73 | 3,526.69 | 3,523.35 | 3,525.81 | 0.0K |
| 13:40 | 3,527.24 | 3,527.94 | 3,521.65 | 3,524.06 | 0.0K |
| 13:45 | 3,523.69 | 3,528.92 | 3,520.89 | 3,527.14 | 0.0K |
| 13:50 | 3,527.13 | 3,531.18 | 3,526.71 | 3,529.06 | 0.0K |
| 13:55 | 3,529.10 | 3,532.80 | 3,527.65 | 3,531.87 | 0.0K |
| 14:00 | 3,531.25 | 3,533.73 | 3,529.96 | 3,531.31 | 0.0K |
| 14:05 | 3,531.33 | 3,535.06 | 3,531.29 | 3,534.71 | 0.0K |
| 14:10 | 3,533.82 | 3,536.07 | 3,532.48 | 3,533.32 | 0.0K |
| 14:15 | 3,533.85 | 3,534.69 | 3,531.36 | 3,533.44 | 0.0K |
| 14:20 | 3,533.11 | 3,533.53 | 3,531.46 | 3,531.99 | 0.0K |
| 14:25 | 3,531.63 | 3,534.63 | 3,530.54 | 3,533.22 | 0.0K |
| 14:30 | 3,533.34 | 3,537.09 | 3,533.34 | 3,536.50 | 0.0K |
| 14:35 | 3,536.40 | 3,536.93 | 3,534.74 | 3,535.21 | 0.0K |
| 14:40 | 3,534.93 | 3,535.92 | 3,531.55 | 3,532.57 | 0.0K |
| 14:45 | 3,532.36 | 3,533.55 | 3,530.63 | 3,530.73 | 0.0K |
| 14:50 | 3,530.25 | 3,532.65 | 3,529.97 | 3,532.12 | 0.0K |
| 14:55 | 3,530.61 | 3,532.89 | 3,530.38 | 3,532.32 | 0.0K |
| 15:00 | 3,532.32 | 3,532.32 | 3,532.32 | 3,532.32 | 0.0K |
| 15:55 | 3,532.89 | 3,532.89 | 3,532.89 | 3,532.89 | 21.8K |