3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,418.66 | 3,418.66 | 3,391.20 | 3,410.13 | 0.0K |
| 09:35 | 3,409.66 | 3,409.66 | 3,379.60 | 3,405.99 | 0.0K |
| 09:40 | 3,405.88 | 3,406.60 | 3,388.04 | 3,395.99 | 0.0K |
| 09:45 | 3,396.45 | 3,396.45 | 3,376.59 | 3,381.96 | 0.0K |
| 09:50 | 3,382.28 | 3,382.28 | 3,367.50 | 3,369.27 | 0.0K |
| 09:55 | 3,368.92 | 3,386.64 | 3,364.26 | 3,386.64 | 0.0K |
| 10:00 | 3,389.02 | 3,405.28 | 3,388.35 | 3,394.97 | 0.0K |
| 10:05 | 3,394.22 | 3,408.13 | 3,387.55 | 3,400.88 | 0.0K |
| 10:10 | 3,401.60 | 3,412.47 | 3,401.45 | 3,411.44 | 0.0K |
| 10:15 | 3,410.41 | 3,418.74 | 3,409.67 | 3,410.73 | 0.0K |
| 10:20 | 3,412.26 | 3,426.87 | 3,406.73 | 3,426.87 | 0.0K |
| 10:25 | 3,426.59 | 3,430.42 | 3,418.62 | 3,418.62 | 0.0K |
| 10:30 | 3,420.24 | 3,424.27 | 3,412.55 | 3,422.76 | 0.0K |
| 10:35 | 3,423.36 | 3,426.52 | 3,419.13 | 3,419.13 | 0.0K |
| 10:40 | 3,419.75 | 3,426.51 | 3,417.77 | 3,423.38 | 0.0K |
| 10:45 | 3,423.97 | 3,429.39 | 3,422.36 | 3,425.74 | 0.0K |
| 10:50 | 3,426.05 | 3,430.92 | 3,426.05 | 3,427.49 | 0.0K |
| 10:55 | 3,426.34 | 3,431.21 | 3,424.77 | 3,430.00 | 0.0K |
| 11:00 | 3,430.71 | 3,435.15 | 3,425.33 | 3,426.35 | 0.0K |
| 11:05 | 3,426.79 | 3,427.44 | 3,416.28 | 3,417.90 | 0.0K |
| 11:10 | 3,417.46 | 3,424.22 | 3,417.46 | 3,423.53 | 0.0K |
| 11:15 | 3,422.40 | 3,434.19 | 3,422.36 | 3,433.11 | 0.0K |
| 11:20 | 3,432.68 | 3,448.70 | 3,432.19 | 3,448.36 | 0.0K |
| 11:25 | 3,448.17 | 3,456.69 | 3,448.17 | 3,449.31 | 0.0K |
| 11:30 | 3,448.60 | 3,448.60 | 3,448.60 | 3,448.60 | 0.0K |
| 13:00 | 3,448.86 | 3,449.76 | 3,426.64 | 3,434.21 | 0.0K |
| 13:05 | 3,433.45 | 3,439.21 | 3,430.75 | 3,433.85 | 0.0K |
| 13:10 | 3,432.66 | 3,437.32 | 3,431.82 | 3,437.32 | 0.0K |
| 13:15 | 3,437.36 | 3,444.90 | 3,436.80 | 3,441.05 | 0.0K |
| 13:20 | 3,441.14 | 3,444.33 | 3,440.83 | 3,441.49 | 0.0K |
| 13:25 | 3,442.74 | 3,448.69 | 3,441.25 | 3,448.05 | 0.0K |
| 13:30 | 3,447.71 | 3,453.29 | 3,445.66 | 3,453.29 | 0.0K |
| 13:35 | 3,453.95 | 3,455.89 | 3,451.98 | 3,455.34 | 0.0K |
| 13:40 | 3,454.30 | 3,460.14 | 3,452.34 | 3,456.56 | 0.0K |
| 13:45 | 3,456.03 | 3,462.44 | 3,455.59 | 3,462.30 | 0.0K |
| 13:50 | 3,461.17 | 3,463.02 | 3,454.25 | 3,454.99 | 0.0K |
| 13:55 | 3,454.43 | 3,458.97 | 3,451.67 | 3,451.88 | 0.0K |
| 14:00 | 3,452.86 | 3,454.02 | 3,445.10 | 3,445.58 | 0.0K |
| 14:05 | 3,446.18 | 3,450.62 | 3,442.65 | 3,450.01 | 0.0K |
| 14:10 | 3,450.45 | 3,456.96 | 3,449.45 | 3,456.23 | 0.0K |
| 14:15 | 3,456.82 | 3,461.24 | 3,454.89 | 3,461.05 | 0.0K |
| 14:20 | 3,461.07 | 3,462.40 | 3,455.94 | 3,456.61 | 0.0K |
| 14:25 | 3,457.53 | 3,460.51 | 3,455.80 | 3,458.72 | 0.0K |
| 14:30 | 3,459.42 | 3,464.14 | 3,458.33 | 3,462.32 | 0.0K |
| 14:35 | 3,461.99 | 3,463.23 | 3,456.08 | 3,457.94 | 0.0K |
| 14:40 | 3,457.47 | 3,457.47 | 3,450.41 | 3,453.87 | 0.0K |
| 14:45 | 3,454.38 | 3,454.38 | 3,450.14 | 3,453.85 | 0.0K |
| 14:50 | 3,454.00 | 3,455.41 | 3,451.86 | 3,455.20 | 0.0K |
| 14:55 | 3,453.82 | 3,455.38 | 3,452.89 | 3,454.35 | 0.0K |
| 15:00 | 3,454.35 | 3,454.35 | 3,454.35 | 3,454.35 | 0.0K |
| 15:55 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.0K |