3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,469.10 | 3,470.64 | 3,436.77 | 3,447.82 | 0.0K |
| 09:35 | 3,448.23 | 3,464.21 | 3,446.46 | 3,461.34 | 0.0K |
| 09:40 | 3,460.77 | 3,462.52 | 3,453.91 | 3,458.96 | 0.0K |
| 09:45 | 3,459.09 | 3,460.99 | 3,454.69 | 3,459.95 | 0.0K |
| 09:50 | 3,459.62 | 3,466.09 | 3,458.05 | 3,464.62 | 0.0K |
| 09:55 | 3,464.34 | 3,473.84 | 3,463.98 | 3,471.37 | 0.0K |
| 10:00 | 3,471.91 | 3,473.40 | 3,468.38 | 3,469.99 | 0.0K |
| 10:05 | 3,469.81 | 3,476.66 | 3,466.67 | 3,475.58 | 0.0K |
| 10:10 | 3,475.24 | 3,479.99 | 3,474.90 | 3,475.02 | 0.0K |
| 10:15 | 3,475.26 | 3,478.07 | 3,473.31 | 3,478.00 | 0.0K |
| 10:20 | 3,477.74 | 3,479.75 | 3,476.03 | 3,477.26 | 0.0K |
| 10:25 | 3,477.48 | 3,477.48 | 3,472.24 | 3,476.59 | 0.0K |
| 10:30 | 3,477.09 | 3,480.43 | 3,470.67 | 3,470.71 | 0.0K |
| 10:35 | 3,471.40 | 3,472.14 | 3,468.70 | 3,471.03 | 0.0K |
| 10:40 | 3,470.84 | 3,470.84 | 3,461.43 | 3,463.29 | 0.0K |
| 10:45 | 3,462.69 | 3,462.69 | 3,456.12 | 3,458.44 | 0.0K |
| 10:50 | 3,459.36 | 3,463.73 | 3,458.74 | 3,462.27 | 0.0K |
| 10:55 | 3,461.71 | 3,466.56 | 3,461.26 | 3,461.26 | 0.0K |
| 11:00 | 3,460.58 | 3,464.58 | 3,457.82 | 3,464.27 | 0.0K |
| 11:05 | 3,463.60 | 3,465.94 | 3,461.99 | 3,464.03 | 0.0K |
| 11:10 | 3,463.71 | 3,463.71 | 3,456.75 | 3,459.71 | 0.0K |
| 11:15 | 3,458.57 | 3,460.80 | 3,455.09 | 3,459.50 | 0.0K |
| 11:20 | 3,459.63 | 3,459.76 | 3,455.56 | 3,455.56 | 0.0K |
| 11:25 | 3,456.22 | 3,458.35 | 3,453.88 | 3,458.35 | 0.0K |
| 11:30 | 3,457.88 | 3,457.92 | 3,457.88 | 3,457.92 | 0.0K |
| 13:00 | 3,457.92 | 3,458.24 | 3,450.23 | 3,452.64 | 0.0K |
| 13:05 | 3,453.30 | 3,458.58 | 3,451.72 | 3,457.96 | 0.0K |
| 13:10 | 3,458.40 | 3,461.92 | 3,456.78 | 3,461.81 | 0.0K |
| 13:15 | 3,461.37 | 3,462.29 | 3,458.18 | 3,460.00 | 0.0K |
| 13:20 | 3,459.84 | 3,460.48 | 3,457.36 | 3,460.11 | 0.0K |
| 13:25 | 3,460.28 | 3,462.83 | 3,458.09 | 3,462.04 | 0.0K |
| 13:30 | 3,462.00 | 3,462.93 | 3,458.40 | 3,460.35 | 0.0K |
| 13:35 | 3,459.99 | 3,462.89 | 3,458.81 | 3,462.88 | 0.0K |
| 13:40 | 3,462.81 | 3,465.60 | 3,461.18 | 3,463.89 | 0.0K |
| 13:45 | 3,464.25 | 3,464.64 | 3,458.75 | 3,461.07 | 0.0K |
| 13:50 | 3,461.23 | 3,462.45 | 3,459.65 | 3,461.07 | 0.0K |
| 13:55 | 3,461.02 | 3,461.90 | 3,455.95 | 3,456.14 | 0.0K |
| 14:00 | 3,456.63 | 3,463.51 | 3,454.43 | 3,462.95 | 0.0K |
| 14:05 | 3,463.59 | 3,469.24 | 3,463.22 | 3,468.95 | 0.0K |
| 14:10 | 3,468.22 | 3,468.56 | 3,464.46 | 3,467.04 | 0.0K |
| 14:15 | 3,467.40 | 3,467.49 | 3,463.96 | 3,465.79 | 0.0K |
| 14:20 | 3,464.92 | 3,465.72 | 3,460.69 | 3,462.19 | 0.0K |
| 14:25 | 3,462.83 | 3,462.83 | 3,459.27 | 3,462.46 | 0.0K |
| 14:30 | 3,461.54 | 3,464.18 | 3,461.11 | 3,463.19 | 0.0K |
| 14:35 | 3,463.36 | 3,464.42 | 3,459.41 | 3,459.93 | 0.0K |
| 14:40 | 3,459.77 | 3,462.32 | 3,458.19 | 3,459.02 | 0.0K |
| 14:45 | 3,459.16 | 3,459.42 | 3,456.32 | 3,458.01 | 0.0K |
| 14:50 | 3,457.62 | 3,460.18 | 3,456.96 | 3,458.37 | 0.0K |
| 14:55 | 3,458.94 | 3,461.19 | 3,458.43 | 3,461.19 | 0.0K |
| 15:00 | 3,461.19 | 3,461.19 | 3,461.19 | 3,461.19 | 0.0K |
| 15:55 | 3,461.80 | 3,461.80 | 3,461.80 | 3,461.80 | 0.0K |