3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,439.72 | 3,447.69 | 3,432.03 | 3,442.99 | 0.0K |
| 09:35 | 3,443.54 | 3,447.20 | 3,438.71 | 3,446.06 | 0.0K |
| 09:40 | 3,445.43 | 3,458.36 | 3,444.62 | 3,458.36 | 0.0K |
| 09:45 | 3,458.07 | 3,462.52 | 3,457.92 | 3,459.82 | 0.0K |
| 09:50 | 3,459.60 | 3,459.71 | 3,451.44 | 3,452.50 | 0.0K |
| 09:55 | 3,452.37 | 3,453.71 | 3,449.54 | 3,449.54 | 0.0K |
| 10:00 | 3,449.81 | 3,459.69 | 3,448.18 | 3,455.59 | 0.0K |
| 10:05 | 3,456.57 | 3,456.67 | 3,453.47 | 3,455.07 | 0.0K |
| 10:10 | 3,455.09 | 3,457.53 | 3,454.35 | 3,456.71 | 0.0K |
| 10:15 | 3,455.91 | 3,457.56 | 3,452.22 | 3,452.43 | 0.0K |
| 10:20 | 3,452.59 | 3,459.69 | 3,452.59 | 3,458.61 | 0.0K |
| 10:25 | 3,459.92 | 3,466.55 | 3,458.40 | 3,466.13 | 0.0K |
| 10:30 | 3,466.23 | 3,467.25 | 3,461.11 | 3,462.22 | 0.0K |
| 10:35 | 3,461.75 | 3,464.95 | 3,461.33 | 3,463.26 | 0.0K |
| 10:40 | 3,463.15 | 3,465.11 | 3,462.27 | 3,463.90 | 0.0K |
| 10:45 | 3,463.88 | 3,465.36 | 3,462.61 | 3,463.15 | 0.0K |
| 10:50 | 3,463.21 | 3,465.82 | 3,462.09 | 3,463.52 | 0.0K |
| 10:55 | 3,462.83 | 3,464.00 | 3,460.48 | 3,460.83 | 0.0K |
| 11:00 | 3,461.22 | 3,463.17 | 3,460.47 | 3,462.50 | 0.0K |
| 11:05 | 3,461.94 | 3,463.85 | 3,458.90 | 3,461.64 | 0.0K |
| 11:10 | 3,460.45 | 3,462.42 | 3,457.98 | 3,461.42 | 0.0K |
| 11:15 | 3,461.49 | 3,464.90 | 3,460.88 | 3,464.87 | 0.0K |
| 11:20 | 3,464.29 | 3,464.57 | 3,461.41 | 3,463.37 | 0.0K |
| 11:25 | 3,463.56 | 3,464.47 | 3,460.72 | 3,460.81 | 0.0K |
| 11:30 | 3,461.23 | 3,461.56 | 3,461.23 | 3,461.56 | 0.0K |
| 13:00 | 3,461.56 | 3,469.14 | 3,461.06 | 3,465.22 | 0.0K |
| 13:05 | 3,465.10 | 3,466.39 | 3,462.62 | 3,464.42 | 0.0K |
| 13:10 | 3,464.36 | 3,468.20 | 3,464.36 | 3,467.33 | 0.0K |
| 13:15 | 3,466.96 | 3,468.65 | 3,465.10 | 3,467.70 | 0.0K |
| 13:20 | 3,467.96 | 3,467.96 | 3,463.49 | 3,465.06 | 0.0K |
| 13:25 | 3,464.57 | 3,466.73 | 3,463.28 | 3,466.01 | 0.0K |
| 13:30 | 3,466.21 | 3,468.90 | 3,465.61 | 3,466.76 | 0.0K |
| 13:35 | 3,467.03 | 3,468.22 | 3,464.11 | 3,466.18 | 0.0K |
| 13:40 | 3,466.09 | 3,466.59 | 3,463.20 | 3,466.53 | 0.0K |
| 13:45 | 3,467.00 | 3,474.97 | 3,466.59 | 3,473.16 | 0.0K |
| 13:50 | 3,473.66 | 3,476.10 | 3,472.74 | 3,473.62 | 0.0K |
| 13:55 | 3,473.06 | 3,474.66 | 3,471.31 | 3,474.28 | 0.0K |
| 14:00 | 3,473.77 | 3,474.08 | 3,472.07 | 3,473.86 | 0.0K |
| 14:05 | 3,473.52 | 3,475.35 | 3,470.13 | 3,470.76 | 0.0K |
| 14:10 | 3,470.87 | 3,474.85 | 3,470.17 | 3,473.82 | 0.0K |
| 14:15 | 3,472.85 | 3,474.46 | 3,471.02 | 3,472.92 | 0.0K |
| 14:20 | 3,472.79 | 3,473.50 | 3,470.21 | 3,470.94 | 0.0K |
| 14:25 | 3,470.13 | 3,473.01 | 3,469.99 | 3,471.92 | 0.0K |
| 14:30 | 3,470.96 | 3,474.93 | 3,470.96 | 3,473.20 | 0.0K |
| 14:35 | 3,473.61 | 3,474.95 | 3,471.16 | 3,472.52 | 0.0K |
| 14:40 | 3,472.07 | 3,474.04 | 3,470.78 | 3,473.31 | 0.0K |
| 14:45 | 3,472.37 | 3,475.06 | 3,471.82 | 3,475.06 | 0.0K |
| 14:50 | 3,473.87 | 3,475.44 | 3,471.03 | 3,471.03 | 0.0K |
| 14:55 | 3,472.56 | 3,473.96 | 3,470.64 | 3,473.96 | 0.0K |
| 15:00 | 3,473.96 | 3,473.96 | 3,473.96 | 3,473.96 | 0.0K |
| 15:55 | 3,473.38 | 3,473.38 | 3,473.38 | 3,473.38 | 0.0K |