3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,500.11 | 3,501.91 | 3,494.00 | 3,499.42 | 0.0K |
| 09:35 | 3,500.98 | 3,516.91 | 3,500.98 | 3,511.28 | 0.0K |
| 09:40 | 3,509.94 | 3,518.21 | 3,509.94 | 3,514.51 | 0.0K |
| 09:45 | 3,515.62 | 3,521.87 | 3,513.62 | 3,519.40 | 0.0K |
| 09:50 | 3,518.94 | 3,519.89 | 3,512.61 | 3,512.95 | 0.0K |
| 09:55 | 3,512.83 | 3,512.83 | 3,500.68 | 3,500.88 | 0.0K |
| 10:00 | 3,501.62 | 3,503.29 | 3,499.11 | 3,502.05 | 0.0K |
| 10:05 | 3,501.49 | 3,502.40 | 3,495.05 | 3,495.78 | 0.0K |
| 10:10 | 3,495.78 | 3,506.61 | 3,494.27 | 3,505.21 | 0.0K |
| 10:15 | 3,505.61 | 3,508.41 | 3,504.60 | 3,507.60 | 0.0K |
| 10:20 | 3,507.43 | 3,514.17 | 3,507.09 | 3,514.11 | 0.0K |
| 10:25 | 3,514.10 | 3,518.63 | 3,512.70 | 3,517.33 | 0.0K |
| 10:30 | 3,517.20 | 3,519.45 | 3,515.23 | 3,518.51 | 0.0K |
| 10:35 | 3,518.67 | 3,519.47 | 3,511.80 | 3,511.80 | 0.0K |
| 10:40 | 3,511.78 | 3,513.71 | 3,508.99 | 3,510.13 | 0.0K |
| 10:45 | 3,509.81 | 3,511.65 | 3,508.33 | 3,510.91 | 0.0K |
| 10:50 | 3,510.49 | 3,512.51 | 3,510.15 | 3,511.14 | 0.0K |
| 10:55 | 3,511.72 | 3,512.56 | 3,509.69 | 3,510.67 | 0.0K |
| 11:00 | 3,511.01 | 3,511.17 | 3,507.89 | 3,510.10 | 0.0K |
| 11:05 | 3,509.68 | 3,512.15 | 3,506.72 | 3,508.69 | 0.0K |
| 11:10 | 3,507.22 | 3,512.03 | 3,507.03 | 3,509.48 | 0.0K |
| 11:15 | 3,510.76 | 3,510.77 | 3,505.63 | 3,508.47 | 0.0K |
| 11:20 | 3,508.48 | 3,511.96 | 3,507.47 | 3,511.96 | 0.0K |
| 11:25 | 3,511.83 | 3,513.76 | 3,509.41 | 3,513.35 | 0.0K |
| 11:30 | 3,512.54 | 3,512.54 | 3,512.54 | 3,512.54 | 0.0K |
| 13:00 | 3,513.57 | 3,515.92 | 3,512.62 | 3,513.55 | 0.0K |
| 13:05 | 3,514.17 | 3,514.71 | 3,512.52 | 3,513.08 | 0.0K |
| 13:10 | 3,514.29 | 3,515.85 | 3,513.16 | 3,513.16 | 0.0K |
| 13:15 | 3,514.52 | 3,515.17 | 3,511.33 | 3,512.99 | 0.0K |
| 13:20 | 3,512.97 | 3,515.35 | 3,511.98 | 3,512.93 | 0.0K |
| 13:25 | 3,513.21 | 3,516.04 | 3,512.25 | 3,514.02 | 0.0K |
| 13:30 | 3,513.85 | 3,515.05 | 3,511.84 | 3,512.66 | 0.0K |
| 13:35 | 3,512.55 | 3,514.63 | 3,512.00 | 3,513.14 | 0.0K |
| 13:40 | 3,513.02 | 3,515.35 | 3,512.08 | 3,514.10 | 0.0K |
| 13:45 | 3,513.59 | 3,516.58 | 3,513.43 | 3,515.62 | 0.0K |
| 13:50 | 3,515.33 | 3,516.70 | 3,514.44 | 3,515.40 | 0.0K |
| 13:55 | 3,515.50 | 3,516.16 | 3,511.37 | 3,512.18 | 0.0K |
| 14:00 | 3,512.15 | 3,512.83 | 3,507.31 | 3,509.32 | 0.0K |
| 14:05 | 3,509.58 | 3,510.84 | 3,505.96 | 3,506.93 | 0.0K |
| 14:10 | 3,505.92 | 3,509.52 | 3,505.78 | 3,508.60 | 0.0K |
| 14:15 | 3,507.83 | 3,516.95 | 3,507.30 | 3,516.22 | 0.0K |
| 14:20 | 3,516.57 | 3,521.16 | 3,516.57 | 3,521.11 | 0.0K |
| 14:25 | 3,520.40 | 3,531.29 | 3,519.72 | 3,531.01 | 0.0K |
| 14:30 | 3,529.65 | 3,535.02 | 3,529.33 | 3,529.49 | 0.0K |
| 14:35 | 3,530.53 | 3,532.23 | 3,528.29 | 3,529.04 | 0.0K |
| 14:40 | 3,529.19 | 3,530.27 | 3,526.02 | 3,527.64 | 0.0K |
| 14:45 | 3,526.83 | 3,528.73 | 3,526.13 | 3,528.17 | 0.0K |
| 14:50 | 3,526.39 | 3,529.37 | 3,526.39 | 3,529.27 | 0.0K |
| 14:55 | 3,527.94 | 3,528.72 | 3,526.62 | 3,527.80 | 0.0K |
| 15:00 | 3,527.80 | 3,527.80 | 3,527.80 | 3,527.80 | 0.0K |
| 15:55 | 3,530.04 | 3,530.04 | 3,530.04 | 3,530.04 | 0.0K |