3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,484.64 | 3,484.64 | 3,468.32 | 3,475.73 | 0.0K |
| 09:35 | 3,475.63 | 3,480.30 | 3,473.52 | 3,478.14 | 0.0K |
| 09:40 | 3,477.68 | 3,480.49 | 3,473.70 | 3,475.97 | 0.0K |
| 09:45 | 3,476.91 | 3,478.94 | 3,475.36 | 3,477.31 | 0.0K |
| 09:50 | 3,477.32 | 3,479.84 | 3,475.12 | 3,479.74 | 0.0K |
| 09:55 | 3,479.67 | 3,482.19 | 3,478.81 | 3,481.57 | 0.0K |
| 10:00 | 3,480.67 | 3,481.58 | 3,476.02 | 3,477.24 | 0.0K |
| 10:05 | 3,476.28 | 3,477.85 | 3,474.67 | 3,474.93 | 0.0K |
| 10:10 | 3,475.06 | 3,479.70 | 3,474.83 | 3,476.38 | 0.0K |
| 10:15 | 3,476.17 | 3,478.73 | 3,476.10 | 3,477.53 | 0.0K |
| 10:20 | 3,477.08 | 3,478.96 | 3,474.95 | 3,477.38 | 0.0K |
| 10:25 | 3,477.15 | 3,488.76 | 3,476.43 | 3,488.06 | 0.0K |
| 10:30 | 3,486.78 | 3,489.46 | 3,486.70 | 3,487.18 | 0.0K |
| 10:35 | 3,488.13 | 3,488.38 | 3,480.72 | 3,480.72 | 0.0K |
| 10:40 | 3,480.52 | 3,482.01 | 3,478.61 | 3,479.89 | 0.0K |
| 10:45 | 3,479.19 | 3,483.38 | 3,479.19 | 3,482.76 | 0.0K |
| 10:50 | 3,483.13 | 3,484.24 | 3,481.32 | 3,482.75 | 0.0K |
| 10:55 | 3,481.72 | 3,483.74 | 3,480.70 | 3,483.16 | 0.0K |
| 11:00 | 3,482.19 | 3,484.41 | 3,480.90 | 3,483.39 | 0.0K |
| 11:05 | 3,483.26 | 3,484.37 | 3,481.40 | 3,482.85 | 0.0K |
| 11:10 | 3,483.10 | 3,485.96 | 3,481.68 | 3,484.46 | 0.0K |
| 11:15 | 3,483.57 | 3,484.76 | 3,482.26 | 3,483.95 | 0.0K |
| 11:20 | 3,484.23 | 3,485.79 | 3,483.07 | 3,484.58 | 0.0K |
| 11:25 | 3,484.59 | 3,486.51 | 3,483.86 | 3,486.12 | 0.0K |
| 11:30 | 3,486.03 | 3,486.16 | 3,486.03 | 3,486.16 | 0.0K |
| 13:00 | 3,486.16 | 3,488.97 | 3,484.98 | 3,487.46 | 0.0K |
| 13:05 | 3,487.80 | 3,492.98 | 3,486.79 | 3,491.07 | 0.0K |
| 13:10 | 3,490.84 | 3,494.11 | 3,490.46 | 3,491.77 | 0.0K |
| 13:15 | 3,491.71 | 3,492.58 | 3,490.41 | 3,492.31 | 0.0K |
| 13:20 | 3,492.20 | 3,495.85 | 3,491.80 | 3,493.89 | 0.0K |
| 13:25 | 3,494.36 | 3,495.53 | 3,492.36 | 3,494.77 | 0.0K |
| 13:30 | 3,493.78 | 3,495.98 | 3,493.04 | 3,494.41 | 0.0K |
| 13:35 | 3,495.14 | 3,495.80 | 3,493.45 | 3,495.69 | 0.0K |
| 13:40 | 3,494.93 | 3,495.43 | 3,493.08 | 3,494.21 | 0.0K |
| 13:45 | 3,493.64 | 3,494.70 | 3,491.65 | 3,492.52 | 0.0K |
| 13:50 | 3,491.95 | 3,492.97 | 3,490.45 | 3,492.53 | 0.0K |
| 13:55 | 3,492.89 | 3,496.12 | 3,492.05 | 3,495.35 | 0.0K |
| 14:00 | 3,495.06 | 3,496.86 | 3,494.36 | 3,495.93 | 0.0K |
| 14:05 | 3,495.54 | 3,496.43 | 3,494.18 | 3,496.43 | 0.0K |
| 14:10 | 3,495.65 | 3,496.88 | 3,494.07 | 3,494.07 | 0.0K |
| 14:15 | 3,495.46 | 3,496.35 | 3,493.67 | 3,493.92 | 0.0K |
| 14:20 | 3,495.01 | 3,496.09 | 3,493.45 | 3,494.40 | 0.0K |
| 14:25 | 3,494.96 | 3,496.66 | 3,493.96 | 3,495.76 | 0.0K |
| 14:30 | 3,494.76 | 3,496.70 | 3,494.08 | 3,495.00 | 0.0K |
| 14:35 | 3,494.41 | 3,497.42 | 3,494.41 | 3,495.87 | 0.0K |
| 14:40 | 3,497.09 | 3,498.38 | 3,495.59 | 3,496.94 | 0.0K |
| 14:45 | 3,496.80 | 3,498.43 | 3,495.73 | 3,497.50 | 0.0K |
| 14:50 | 3,497.37 | 3,500.23 | 3,496.72 | 3,499.16 | 0.0K |
| 14:55 | 3,499.76 | 3,500.93 | 3,497.94 | 3,500.71 | 0.0K |
| 15:00 | 3,500.71 | 3,500.71 | 3,500.71 | 3,500.71 | 0.0K |
| 15:55 | 3,500.29 | 3,500.29 | 3,500.29 | 3,500.29 | 0.0K |