3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,548.42 | 3,554.70 | 3,545.96 | 3,551.73 | 0.0K |
| 09:35 | 3,550.85 | 3,556.81 | 3,550.06 | 3,550.65 | 0.0K |
| 09:40 | 3,550.60 | 3,551.37 | 3,547.74 | 3,548.80 | 0.0K |
| 09:45 | 3,549.11 | 3,556.57 | 3,548.60 | 3,556.57 | 0.0K |
| 09:50 | 3,555.45 | 3,555.79 | 3,552.35 | 3,554.13 | 0.0K |
| 09:55 | 3,553.73 | 3,558.91 | 3,553.46 | 3,554.45 | 0.0K |
| 10:00 | 3,555.07 | 3,557.18 | 3,554.19 | 3,556.26 | 0.0K |
| 10:05 | 3,555.98 | 3,566.93 | 3,555.98 | 3,566.50 | 0.0K |
| 10:10 | 3,565.82 | 3,568.02 | 3,563.69 | 3,565.22 | 0.0K |
| 10:15 | 3,564.47 | 3,565.64 | 3,562.41 | 3,564.66 | 0.0K |
| 10:20 | 3,565.35 | 3,565.93 | 3,562.53 | 3,564.71 | 0.0K |
| 10:25 | 3,563.29 | 3,565.39 | 3,560.87 | 3,562.07 | 0.0K |
| 10:30 | 3,562.14 | 3,565.29 | 3,561.13 | 3,563.25 | 0.0K |
| 10:35 | 3,563.75 | 3,564.56 | 3,561.45 | 3,563.21 | 0.0K |
| 10:40 | 3,563.78 | 3,567.65 | 3,563.19 | 3,566.27 | 0.0K |
| 10:45 | 3,567.35 | 3,570.03 | 3,565.57 | 3,568.87 | 0.0K |
| 10:50 | 3,569.83 | 3,570.23 | 3,565.98 | 3,566.47 | 0.0K |
| 10:55 | 3,567.07 | 3,568.66 | 3,564.07 | 3,564.96 | 0.0K |
| 11:00 | 3,565.24 | 3,568.36 | 3,564.95 | 3,568.33 | 0.0K |
| 11:05 | 3,567.35 | 3,568.68 | 3,565.84 | 3,567.17 | 0.0K |
| 11:10 | 3,568.13 | 3,569.32 | 3,566.73 | 3,568.87 | 0.0K |
| 11:15 | 3,568.01 | 3,568.72 | 3,566.50 | 3,567.94 | 0.0K |
| 11:20 | 3,567.05 | 3,568.70 | 3,565.00 | 3,565.00 | 0.0K |
| 11:25 | 3,565.30 | 3,566.67 | 3,563.37 | 3,565.26 | 0.0K |
| 11:30 | 3,565.46 | 3,565.46 | 3,565.46 | 3,565.46 | 0.0K |
| 13:00 | 3,565.46 | 3,565.97 | 3,561.61 | 3,562.70 | 0.0K |
| 13:05 | 3,562.32 | 3,566.75 | 3,562.26 | 3,563.87 | 0.0K |
| 13:10 | 3,564.68 | 3,566.00 | 3,563.37 | 3,564.16 | 0.0K |
| 13:15 | 3,565.69 | 3,566.13 | 3,563.39 | 3,565.88 | 0.0K |
| 13:20 | 3,565.51 | 3,566.97 | 3,561.04 | 3,561.04 | 0.0K |
| 13:25 | 3,560.21 | 3,562.83 | 3,560.15 | 3,560.52 | 0.0K |
| 13:30 | 3,561.25 | 3,563.65 | 3,560.27 | 3,562.33 | 0.0K |
| 13:35 | 3,562.46 | 3,567.68 | 3,562.07 | 3,566.46 | 0.0K |
| 13:40 | 3,566.86 | 3,568.14 | 3,565.09 | 3,566.75 | 0.0K |
| 13:45 | 3,567.07 | 3,568.54 | 3,566.05 | 3,567.51 | 0.0K |
| 13:50 | 3,567.40 | 3,568.31 | 3,565.66 | 3,566.90 | 0.0K |
| 13:55 | 3,566.89 | 3,567.97 | 3,564.15 | 3,564.94 | 0.0K |
| 14:00 | 3,564.11 | 3,566.07 | 3,563.02 | 3,565.78 | 0.0K |
| 14:05 | 3,566.40 | 3,571.21 | 3,565.08 | 3,568.62 | 0.0K |
| 14:10 | 3,568.80 | 3,573.96 | 3,568.80 | 3,572.12 | 0.0K |
| 14:15 | 3,571.80 | 3,573.07 | 3,570.32 | 3,570.79 | 0.0K |
| 14:20 | 3,571.53 | 3,572.38 | 3,568.91 | 3,569.33 | 0.0K |
| 14:25 | 3,569.45 | 3,571.13 | 3,568.30 | 3,569.96 | 0.0K |
| 14:30 | 3,569.77 | 3,571.19 | 3,568.65 | 3,569.11 | 0.0K |
| 14:35 | 3,569.85 | 3,570.46 | 3,567.47 | 3,568.85 | 0.0K |
| 14:40 | 3,569.24 | 3,570.18 | 3,567.47 | 3,568.95 | 0.0K |
| 14:45 | 3,569.14 | 3,569.38 | 3,566.83 | 3,568.00 | 0.0K |
| 14:50 | 3,569.14 | 3,569.37 | 3,566.66 | 3,568.77 | 0.0K |
| 14:55 | 3,568.43 | 3,569.92 | 3,567.64 | 3,568.30 | 0.0K |
| 15:00 | 3,568.30 | 3,568.30 | 3,568.30 | 3,568.30 | 0.0K |
| 15:55 | 3,568.37 | 3,568.37 | 3,568.37 | 3,568.37 | 0.0K |