3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,577.70 | 3,585.40 | 3,575.95 | 3,581.71 | 0.0K |
| 09:35 | 3,582.93 | 3,583.87 | 3,579.11 | 3,580.02 | 0.0K |
| 09:40 | 3,579.79 | 3,582.99 | 3,578.51 | 3,580.62 | 0.0K |
| 09:45 | 3,581.34 | 3,588.77 | 3,579.37 | 3,582.93 | 0.0K |
| 09:50 | 3,583.27 | 3,584.57 | 3,579.86 | 3,580.19 | 0.0K |
| 09:55 | 3,580.33 | 3,580.33 | 3,574.71 | 3,578.25 | 0.0K |
| 10:00 | 3,577.83 | 3,578.99 | 3,572.51 | 3,572.63 | 0.0K |
| 10:05 | 3,573.40 | 3,573.60 | 3,569.54 | 3,572.21 | 0.0K |
| 10:10 | 3,572.31 | 3,573.53 | 3,570.76 | 3,572.67 | 0.0K |
| 10:15 | 3,572.66 | 3,576.33 | 3,571.99 | 3,573.45 | 0.0K |
| 10:20 | 3,573.65 | 3,573.90 | 3,569.13 | 3,570.20 | 0.0K |
| 10:25 | 3,570.05 | 3,570.05 | 3,564.12 | 3,564.47 | 0.0K |
| 10:30 | 3,563.99 | 3,566.27 | 3,563.43 | 3,564.67 | 0.0K |
| 10:35 | 3,564.27 | 3,567.31 | 3,563.81 | 3,566.13 | 0.0K |
| 10:40 | 3,565.74 | 3,568.67 | 3,565.22 | 3,566.77 | 0.0K |
| 10:45 | 3,565.84 | 3,566.57 | 3,562.79 | 3,564.49 | 0.0K |
| 10:50 | 3,563.38 | 3,566.39 | 3,563.38 | 3,564.44 | 0.0K |
| 10:55 | 3,564.26 | 3,565.65 | 3,562.30 | 3,563.78 | 0.0K |
| 11:00 | 3,564.97 | 3,567.69 | 3,562.03 | 3,566.26 | 0.0K |
| 11:05 | 3,565.89 | 3,567.23 | 3,563.97 | 3,566.14 | 0.0K |
| 11:10 | 3,565.45 | 3,567.90 | 3,564.78 | 3,566.62 | 0.0K |
| 11:15 | 3,566.22 | 3,568.43 | 3,564.91 | 3,567.91 | 0.0K |
| 11:20 | 3,567.62 | 3,568.15 | 3,562.53 | 3,563.99 | 0.0K |
| 11:25 | 3,562.98 | 3,563.54 | 3,560.71 | 3,562.77 | 0.0K |
| 11:30 | 3,562.78 | 3,562.78 | 3,562.78 | 3,562.78 | 0.0K |
| 13:00 | 3,562.86 | 3,569.96 | 3,562.86 | 3,568.20 | 0.0K |
| 13:05 | 3,567.59 | 3,573.47 | 3,566.50 | 3,571.02 | 0.0K |
| 13:10 | 3,571.22 | 3,574.02 | 3,569.80 | 3,571.27 | 0.0K |
| 13:15 | 3,571.51 | 3,574.88 | 3,568.99 | 3,573.89 | 0.0K |
| 13:20 | 3,573.91 | 3,574.79 | 3,570.47 | 3,571.59 | 0.0K |
| 13:25 | 3,571.15 | 3,572.12 | 3,568.88 | 3,569.34 | 0.0K |
| 13:30 | 3,569.49 | 3,572.81 | 3,569.49 | 3,570.75 | 0.0K |
| 13:35 | 3,570.76 | 3,572.12 | 3,569.07 | 3,570.22 | 0.0K |
| 13:40 | 3,569.52 | 3,570.81 | 3,568.51 | 3,568.82 | 0.0K |
| 13:45 | 3,569.56 | 3,569.81 | 3,565.09 | 3,566.43 | 0.0K |
| 13:50 | 3,565.08 | 3,566.74 | 3,562.73 | 3,564.93 | 0.0K |
| 13:55 | 3,565.81 | 3,567.66 | 3,564.78 | 3,567.15 | 0.0K |
| 14:00 | 3,567.14 | 3,568.22 | 3,565.35 | 3,567.84 | 0.0K |
| 14:05 | 3,567.43 | 3,567.78 | 3,565.36 | 3,567.09 | 0.0K |
| 14:10 | 3,566.58 | 3,570.74 | 3,566.22 | 3,570.31 | 0.0K |
| 14:15 | 3,569.82 | 3,572.73 | 3,568.25 | 3,570.96 | 0.0K |
| 14:20 | 3,570.95 | 3,571.77 | 3,568.04 | 3,568.70 | 0.0K |
| 14:25 | 3,568.54 | 3,569.55 | 3,567.31 | 3,567.74 | 0.0K |
| 14:30 | 3,568.51 | 3,569.02 | 3,564.28 | 3,565.55 | 0.0K |
| 14:35 | 3,565.85 | 3,567.69 | 3,564.59 | 3,567.00 | 0.0K |
| 14:40 | 3,567.67 | 3,567.67 | 3,565.23 | 3,566.65 | 0.0K |
| 14:45 | 3,567.69 | 3,569.03 | 3,566.13 | 3,567.43 | 0.0K |
| 14:50 | 3,568.04 | 3,568.39 | 3,565.57 | 3,566.67 | 0.0K |
| 14:55 | 3,566.38 | 3,568.58 | 3,565.60 | 3,568.20 | 0.0K |
| 15:00 | 3,568.20 | 3,568.20 | 3,568.20 | 3,568.20 | 0.0K |
| 15:55 | 3,566.85 | 3,566.85 | 3,566.85 | 3,566.85 | 0.0K |