3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,568.32 | 3,571.75 | 3,565.96 | 3,566.08 | 0.0K |
| 09:35 | 3,565.13 | 3,565.13 | 3,558.97 | 3,562.91 | 0.0K |
| 09:40 | 3,564.27 | 3,568.55 | 3,560.98 | 3,561.60 | 0.0K |
| 09:45 | 3,561.75 | 3,564.85 | 3,557.49 | 3,562.77 | 0.0K |
| 09:50 | 3,563.59 | 3,565.30 | 3,561.70 | 3,564.35 | 0.0K |
| 09:55 | 3,563.39 | 3,564.93 | 3,561.64 | 3,563.63 | 0.0K |
| 10:00 | 3,563.68 | 3,565.38 | 3,561.50 | 3,561.92 | 0.0K |
| 10:05 | 3,562.35 | 3,564.85 | 3,558.89 | 3,564.39 | 0.0K |
| 10:10 | 3,564.01 | 3,565.55 | 3,563.00 | 3,564.85 | 0.0K |
| 10:15 | 3,563.66 | 3,564.53 | 3,561.21 | 3,563.18 | 0.0K |
| 10:20 | 3,562.29 | 3,562.54 | 3,557.11 | 3,558.57 | 0.0K |
| 10:25 | 3,558.34 | 3,558.34 | 3,554.91 | 3,557.61 | 0.0K |
| 10:30 | 3,557.75 | 3,561.14 | 3,557.50 | 3,559.37 | 0.0K |
| 10:35 | 3,560.04 | 3,560.83 | 3,557.66 | 3,558.52 | 0.0K |
| 10:40 | 3,559.24 | 3,560.18 | 3,557.59 | 3,559.05 | 0.0K |
| 10:45 | 3,559.60 | 3,559.60 | 3,555.33 | 3,556.33 | 0.0K |
| 10:50 | 3,555.71 | 3,557.37 | 3,554.09 | 3,554.15 | 0.0K |
| 10:55 | 3,554.73 | 3,555.99 | 3,551.63 | 3,555.75 | 0.0K |
| 11:00 | 3,554.00 | 3,555.76 | 3,551.99 | 3,553.06 | 0.0K |
| 11:05 | 3,553.27 | 3,554.55 | 3,550.61 | 3,552.62 | 0.0K |
| 11:10 | 3,552.20 | 3,553.03 | 3,550.15 | 3,551.32 | 0.0K |
| 11:15 | 3,551.74 | 3,553.22 | 3,550.52 | 3,551.21 | 0.0K |
| 11:20 | 3,550.45 | 3,552.35 | 3,548.91 | 3,550.32 | 0.0K |
| 11:25 | 3,550.95 | 3,552.83 | 3,550.16 | 3,552.02 | 0.0K |
| 11:30 | 3,551.12 | 3,551.12 | 3,551.12 | 3,551.12 | 0.0K |
| 13:00 | 3,551.87 | 3,557.05 | 3,550.99 | 3,557.05 | 0.0K |
| 13:05 | 3,557.02 | 3,558.75 | 3,554.90 | 3,556.97 | 0.0K |
| 13:10 | 3,557.14 | 3,560.51 | 3,557.14 | 3,558.88 | 0.0K |
| 13:15 | 3,558.50 | 3,560.19 | 3,557.66 | 3,559.90 | 0.0K |
| 13:20 | 3,559.11 | 3,562.18 | 3,558.16 | 3,561.31 | 0.0K |
| 13:25 | 3,562.01 | 3,563.09 | 3,560.12 | 3,563.07 | 0.0K |
| 13:30 | 3,563.24 | 3,564.27 | 3,561.16 | 3,563.46 | 0.0K |
| 13:35 | 3,563.64 | 3,563.83 | 3,559.43 | 3,560.30 | 0.0K |
| 13:40 | 3,560.77 | 3,560.77 | 3,556.83 | 3,558.40 | 0.0K |
| 13:45 | 3,558.98 | 3,559.26 | 3,556.73 | 3,558.65 | 0.0K |
| 13:50 | 3,558.69 | 3,560.30 | 3,557.48 | 3,559.13 | 0.0K |
| 13:55 | 3,559.80 | 3,560.46 | 3,557.72 | 3,558.86 | 0.0K |
| 14:00 | 3,559.76 | 3,560.09 | 3,555.54 | 3,556.88 | 0.0K |
| 14:05 | 3,556.63 | 3,557.70 | 3,553.87 | 3,555.25 | 0.0K |
| 14:10 | 3,555.10 | 3,556.51 | 3,553.59 | 3,554.82 | 0.0K |
| 14:15 | 3,554.15 | 3,555.68 | 3,551.96 | 3,552.63 | 0.0K |
| 14:20 | 3,553.95 | 3,555.53 | 3,552.31 | 3,553.30 | 0.0K |
| 14:25 | 3,553.68 | 3,557.69 | 3,553.68 | 3,556.68 | 0.0K |
| 14:30 | 3,555.38 | 3,558.13 | 3,555.12 | 3,557.40 | 0.0K |
| 14:35 | 3,557.33 | 3,558.12 | 3,555.76 | 3,556.24 | 0.0K |
| 14:40 | 3,557.21 | 3,557.87 | 3,555.24 | 3,556.38 | 0.0K |
| 14:45 | 3,556.67 | 3,557.77 | 3,554.99 | 3,556.03 | 0.0K |
| 14:50 | 3,556.28 | 3,557.70 | 3,555.34 | 3,556.81 | 0.0K |
| 14:55 | 3,556.98 | 3,558.48 | 3,555.95 | 3,557.82 | 0.0K |
| 15:00 | 3,557.82 | 3,557.82 | 3,557.82 | 3,557.82 | 0.0K |
| 15:55 | 3,556.58 | 3,556.58 | 3,556.58 | 3,556.58 | 0.0K |