3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,557.60 | 3,559.01 | 3,546.08 | 3,546.65 | 0.0K |
| 09:35 | 3,545.91 | 3,550.52 | 3,542.47 | 3,550.52 | 0.0K |
| 09:40 | 3,550.40 | 3,552.69 | 3,546.21 | 3,550.30 | 0.0K |
| 09:45 | 3,551.02 | 3,555.99 | 3,550.05 | 3,554.25 | 0.0K |
| 09:50 | 3,553.86 | 3,563.66 | 3,552.59 | 3,560.22 | 0.0K |
| 09:55 | 3,559.60 | 3,562.68 | 3,553.58 | 3,557.79 | 0.0K |
| 10:00 | 3,558.71 | 3,559.47 | 3,551.73 | 3,552.12 | 0.0K |
| 10:05 | 3,551.64 | 3,554.91 | 3,551.23 | 3,553.79 | 0.0K |
| 10:10 | 3,553.31 | 3,556.13 | 3,551.98 | 3,554.33 | 0.0K |
| 10:15 | 3,554.34 | 3,556.04 | 3,550.47 | 3,551.92 | 0.0K |
| 10:20 | 3,552.17 | 3,556.82 | 3,547.15 | 3,548.63 | 0.0K |
| 10:25 | 3,548.44 | 3,553.84 | 3,547.12 | 3,553.56 | 0.0K |
| 10:30 | 3,552.49 | 3,554.44 | 3,549.76 | 3,552.32 | 0.0K |
| 10:35 | 3,551.91 | 3,554.13 | 3,549.97 | 3,552.88 | 0.0K |
| 10:40 | 3,553.42 | 3,556.35 | 3,551.55 | 3,555.98 | 0.0K |
| 10:45 | 3,556.10 | 3,559.27 | 3,553.53 | 3,557.93 | 0.0K |
| 10:50 | 3,557.37 | 3,559.69 | 3,555.14 | 3,556.29 | 0.0K |
| 10:55 | 3,556.89 | 3,557.80 | 3,554.23 | 3,556.00 | 0.0K |
| 11:00 | 3,557.16 | 3,559.25 | 3,553.96 | 3,555.99 | 0.0K |
| 11:05 | 3,555.01 | 3,558.74 | 3,554.43 | 3,557.85 | 0.0K |
| 11:10 | 3,558.10 | 3,560.40 | 3,556.92 | 3,559.94 | 0.0K |
| 11:15 | 3,559.52 | 3,560.74 | 3,556.99 | 3,558.84 | 0.0K |
| 11:20 | 3,558.77 | 3,559.67 | 3,556.89 | 3,558.37 | 0.0K |
| 11:25 | 3,557.81 | 3,560.20 | 3,557.56 | 3,558.19 | 0.0K |
| 11:30 | 3,559.04 | 3,559.04 | 3,559.04 | 3,559.04 | 0.0K |
| 13:00 | 3,559.04 | 3,559.04 | 3,555.77 | 3,557.81 | 0.0K |
| 13:05 | 3,557.32 | 3,558.41 | 3,556.14 | 3,557.53 | 0.0K |
| 13:10 | 3,557.70 | 3,559.03 | 3,556.49 | 3,557.06 | 0.0K |
| 13:15 | 3,557.24 | 3,561.01 | 3,557.02 | 3,558.91 | 0.0K |
| 13:20 | 3,558.82 | 3,560.72 | 3,557.94 | 3,557.97 | 0.0K |
| 13:25 | 3,558.42 | 3,560.09 | 3,556.72 | 3,556.80 | 0.0K |
| 13:30 | 3,557.22 | 3,558.66 | 3,555.82 | 3,557.32 | 0.0K |
| 13:35 | 3,556.98 | 3,558.96 | 3,555.77 | 3,558.58 | 0.0K |
| 13:40 | 3,557.01 | 3,561.10 | 3,557.01 | 3,559.65 | 0.0K |
| 13:45 | 3,558.34 | 3,560.97 | 3,557.99 | 3,559.86 | 0.0K |
| 13:50 | 3,559.70 | 3,561.50 | 3,558.38 | 3,560.55 | 0.0K |
| 13:55 | 3,560.63 | 3,561.81 | 3,558.06 | 3,558.21 | 0.0K |
| 14:00 | 3,558.95 | 3,560.13 | 3,556.98 | 3,556.98 | 0.0K |
| 14:05 | 3,557.77 | 3,559.98 | 3,557.16 | 3,558.47 | 0.0K |
| 14:10 | 3,558.41 | 3,561.15 | 3,558.17 | 3,559.24 | 0.0K |
| 14:15 | 3,559.19 | 3,559.88 | 3,557.09 | 3,558.48 | 0.0K |
| 14:20 | 3,558.21 | 3,559.73 | 3,556.34 | 3,558.88 | 0.0K |
| 14:25 | 3,559.00 | 3,560.23 | 3,557.40 | 3,558.46 | 0.0K |
| 14:30 | 3,558.22 | 3,560.88 | 3,557.88 | 3,558.81 | 0.0K |
| 14:35 | 3,560.37 | 3,560.63 | 3,557.95 | 3,559.88 | 0.0K |
| 14:40 | 3,560.39 | 3,560.90 | 3,557.78 | 3,558.91 | 0.0K |
| 14:45 | 3,557.99 | 3,560.29 | 3,557.08 | 3,558.38 | 0.0K |
| 14:50 | 3,558.41 | 3,560.47 | 3,557.13 | 3,560.04 | 0.0K |
| 14:55 | 3,559.34 | 3,561.54 | 3,558.84 | 3,561.07 | 0.0K |
| 15:00 | 3,561.07 | 3,561.07 | 3,561.07 | 3,561.07 | 0.0K |
| 15:55 | 3,559.31 | 3,559.31 | 3,559.31 | 3,559.31 | 0.0K |