3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,565.76 | 3,574.16 | 3,564.31 | 3,564.44 | 0.0K |
| 09:35 | 3,564.33 | 3,564.61 | 3,559.81 | 3,563.54 | 0.0K |
| 09:40 | 3,562.62 | 3,566.91 | 3,562.13 | 3,565.80 | 0.0K |
| 09:45 | 3,565.14 | 3,570.64 | 3,564.80 | 3,567.59 | 0.0K |
| 09:50 | 3,568.38 | 3,571.00 | 3,560.66 | 3,562.04 | 0.0K |
| 09:55 | 3,563.42 | 3,563.42 | 3,556.11 | 3,556.11 | 0.0K |
| 10:00 | 3,555.31 | 3,557.78 | 3,551.59 | 3,554.04 | 0.0K |
| 10:05 | 3,554.28 | 3,554.67 | 3,549.63 | 3,550.69 | 0.0K |
| 10:10 | 3,550.60 | 3,550.74 | 3,546.75 | 3,549.02 | 0.0K |
| 10:15 | 3,549.13 | 3,550.75 | 3,546.70 | 3,550.22 | 0.0K |
| 10:20 | 3,549.68 | 3,552.37 | 3,548.68 | 3,550.25 | 0.0K |
| 10:25 | 3,551.53 | 3,552.03 | 3,545.95 | 3,547.09 | 0.0K |
| 10:30 | 3,547.29 | 3,548.37 | 3,544.86 | 3,544.86 | 0.0K |
| 10:35 | 3,545.57 | 3,547.14 | 3,544.61 | 3,545.63 | 0.0K |
| 10:40 | 3,546.29 | 3,549.85 | 3,545.28 | 3,547.25 | 0.0K |
| 10:45 | 3,547.63 | 3,549.10 | 3,546.33 | 3,548.93 | 0.0K |
| 10:50 | 3,547.89 | 3,550.62 | 3,547.25 | 3,547.25 | 0.0K |
| 10:55 | 3,547.73 | 3,549.09 | 3,545.97 | 3,548.86 | 0.0K |
| 11:00 | 3,547.42 | 3,550.64 | 3,547.42 | 3,549.02 | 0.0K |
| 11:05 | 3,549.45 | 3,551.25 | 3,547.26 | 3,548.57 | 0.0K |
| 11:10 | 3,548.73 | 3,548.75 | 3,545.39 | 3,546.77 | 0.0K |
| 11:15 | 3,546.74 | 3,547.84 | 3,544.98 | 3,544.98 | 0.0K |
| 11:20 | 3,545.86 | 3,546.75 | 3,543.35 | 3,543.90 | 0.0K |
| 11:25 | 3,544.44 | 3,549.29 | 3,543.27 | 3,548.53 | 0.0K |
| 11:30 | 3,548.18 | 3,548.18 | 3,548.18 | 3,548.18 | 0.0K |
| 13:00 | 3,548.14 | 3,549.24 | 3,544.40 | 3,545.92 | 0.0K |
| 13:05 | 3,545.31 | 3,547.05 | 3,544.42 | 3,546.33 | 0.0K |
| 13:10 | 3,546.75 | 3,548.14 | 3,545.32 | 3,547.43 | 0.0K |
| 13:15 | 3,547.50 | 3,548.28 | 3,544.95 | 3,546.45 | 0.0K |
| 13:20 | 3,546.14 | 3,548.01 | 3,545.30 | 3,546.66 | 0.0K |
| 13:25 | 3,547.13 | 3,549.02 | 3,545.19 | 3,547.02 | 0.0K |
| 13:30 | 3,546.12 | 3,550.07 | 3,546.12 | 3,547.88 | 0.0K |
| 13:35 | 3,547.54 | 3,549.43 | 3,546.97 | 3,548.35 | 0.0K |
| 13:40 | 3,547.97 | 3,551.28 | 3,547.97 | 3,551.28 | 0.0K |
| 13:45 | 3,551.08 | 3,552.62 | 3,549.78 | 3,551.09 | 0.0K |
| 13:50 | 3,550.90 | 3,552.53 | 3,548.81 | 3,549.24 | 0.0K |
| 13:55 | 3,549.54 | 3,551.36 | 3,548.05 | 3,549.40 | 0.0K |
| 14:00 | 3,549.77 | 3,550.30 | 3,547.92 | 3,549.49 | 0.0K |
| 14:05 | 3,550.26 | 3,552.45 | 3,548.45 | 3,551.18 | 0.0K |
| 14:10 | 3,551.19 | 3,552.92 | 3,549.55 | 3,552.03 | 0.0K |
| 14:15 | 3,551.16 | 3,552.68 | 3,549.68 | 3,551.03 | 0.0K |
| 14:20 | 3,550.63 | 3,551.92 | 3,549.26 | 3,550.61 | 0.0K |
| 14:25 | 3,550.11 | 3,551.52 | 3,548.50 | 3,550.89 | 0.0K |
| 14:30 | 3,550.35 | 3,552.99 | 3,549.34 | 3,551.84 | 0.0K |
| 14:35 | 3,551.10 | 3,552.98 | 3,549.34 | 3,549.40 | 0.0K |
| 14:40 | 3,549.97 | 3,551.21 | 3,547.87 | 3,547.87 | 0.0K |
| 14:45 | 3,548.76 | 3,552.01 | 3,548.76 | 3,549.70 | 0.0K |
| 14:50 | 3,549.73 | 3,551.43 | 3,548.29 | 3,548.95 | 0.0K |
| 14:55 | 3,549.86 | 3,550.86 | 3,548.19 | 3,550.64 | 0.0K |
| 15:00 | 3,550.64 | 3,550.64 | 3,550.64 | 3,550.64 | 0.0K |
| 15:55 | 3,547.38 | 3,547.38 | 3,547.38 | 3,547.38 | 0.0K |