Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS China A Utilities
HSCAUI
🏛️
hong-kong
→
3,558.72
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,204.26
2024-10-08
Historical Low
2,619.72
2020-05-22
Volume Extremes
Volume Peak
0.1M
2024-10-08
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
49.6%
Start: 2019-12-31
Fall Proportion
50.0%
Total1384Trading Days
Daily Change Extremes
Max Daily Gain
+7.44%
2021-09-22
Max Daily Loss
-8.27%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+23.37%
2021-09
Max Monthly Loss
-12.30%
2022-01
Related Stocks
Hang Seng CMC
HSMI
5407.1800
HS SCHK Financials
HSSCFI
3685.6800
HSCEI Volatility
VHSCEI
23.4300
HS Mainland Oil & Gas
HSMOGI
1896.6700
HSTECH 2x Leveraged
HSTECH2L
3143.5900
HS CSI Shanghai-Hong Kong AH Smart
SHHKSI
11550.2400
CSI HK Private Mainland Enter.
HKCSHKPE
1824.8900
HS Shipping
HSSH
4845.8400
HS Automobile
HSAMI
5048.7100
MSCI China
MICNX0000PHK
9279.2800
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000