3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,533.31 | 3,534.19 | 3,526.84 | 3,532.26 | 0.0K |
| 09:35 | 3,532.02 | 3,533.05 | 3,528.18 | 3,531.19 | 0.0K |
| 09:40 | 3,531.46 | 3,533.93 | 3,530.88 | 3,531.31 | 0.0K |
| 09:45 | 3,532.51 | 3,533.74 | 3,529.52 | 3,531.40 | 0.0K |
| 09:50 | 3,530.74 | 3,533.44 | 3,529.32 | 3,530.59 | 0.0K |
| 09:55 | 3,530.31 | 3,531.55 | 3,528.76 | 3,531.07 | 0.0K |
| 10:00 | 3,531.31 | 3,531.91 | 3,529.12 | 3,529.58 | 0.0K |
| 10:05 | 3,530.07 | 3,531.71 | 3,528.67 | 3,529.87 | 0.0K |
| 10:10 | 3,531.25 | 3,532.23 | 3,528.77 | 3,530.38 | 0.0K |
| 10:15 | 3,531.13 | 3,534.49 | 3,530.25 | 3,532.55 | 0.0K |
| 10:20 | 3,533.98 | 3,535.09 | 3,532.31 | 3,534.28 | 0.0K |
| 10:25 | 3,535.31 | 3,535.83 | 3,532.09 | 3,532.30 | 0.0K |
| 10:30 | 3,532.89 | 3,534.44 | 3,531.37 | 3,532.88 | 0.0K |
| 10:35 | 3,532.60 | 3,536.19 | 3,531.87 | 3,534.06 | 0.0K |
| 10:40 | 3,534.43 | 3,535.70 | 3,533.77 | 3,534.91 | 0.0K |
| 10:45 | 3,535.00 | 3,538.06 | 3,534.13 | 3,536.98 | 0.0K |
| 10:50 | 3,536.48 | 3,537.65 | 3,534.59 | 3,535.61 | 0.0K |
| 10:55 | 3,535.66 | 3,537.11 | 3,534.46 | 3,534.85 | 0.0K |
| 11:00 | 3,536.35 | 3,536.35 | 3,533.41 | 3,534.09 | 0.0K |
| 11:05 | 3,534.10 | 3,535.36 | 3,532.67 | 3,533.69 | 0.0K |
| 11:10 | 3,533.79 | 3,535.41 | 3,532.80 | 3,534.55 | 0.0K |
| 11:15 | 3,534.68 | 3,537.45 | 3,533.72 | 3,537.17 | 0.0K |
| 11:20 | 3,538.05 | 3,538.70 | 3,534.98 | 3,535.95 | 0.0K |
| 11:25 | 3,535.74 | 3,537.89 | 3,534.41 | 3,535.34 | 0.0K |
| 11:30 | 3,535.77 | 3,535.77 | 3,535.77 | 3,535.77 | 0.0K |
| 13:00 | 3,537.22 | 3,537.22 | 3,532.14 | 3,532.92 | 0.0K |
| 13:05 | 3,534.17 | 3,534.86 | 3,532.49 | 3,533.11 | 0.0K |
| 13:10 | 3,532.64 | 3,533.78 | 3,531.26 | 3,532.48 | 0.0K |
| 13:15 | 3,532.17 | 3,534.28 | 3,531.85 | 3,534.06 | 0.0K |
| 13:20 | 3,533.54 | 3,533.94 | 3,531.10 | 3,532.60 | 0.0K |
| 13:25 | 3,531.62 | 3,534.40 | 3,531.00 | 3,532.78 | 0.0K |
| 13:30 | 3,532.44 | 3,532.93 | 3,530.67 | 3,531.51 | 0.0K |
| 13:35 | 3,531.19 | 3,532.59 | 3,530.05 | 3,530.83 | 0.0K |
| 13:40 | 3,531.00 | 3,532.04 | 3,529.40 | 3,530.20 | 0.0K |
| 13:45 | 3,530.45 | 3,532.20 | 3,528.78 | 3,529.25 | 0.0K |
| 13:50 | 3,529.20 | 3,531.09 | 3,529.20 | 3,530.53 | 0.0K |
| 13:55 | 3,529.33 | 3,531.15 | 3,528.63 | 3,529.49 | 0.0K |
| 14:00 | 3,530.44 | 3,531.99 | 3,528.67 | 3,529.65 | 0.0K |
| 14:05 | 3,530.20 | 3,531.04 | 3,527.69 | 3,528.70 | 0.0K |
| 14:10 | 3,528.40 | 3,530.44 | 3,527.76 | 3,529.25 | 0.0K |
| 14:15 | 3,528.76 | 3,530.69 | 3,527.80 | 3,528.76 | 0.0K |
| 14:20 | 3,528.32 | 3,529.75 | 3,527.14 | 3,528.36 | 0.0K |
| 14:25 | 3,528.02 | 3,530.03 | 3,526.57 | 3,526.77 | 0.0K |
| 14:30 | 3,527.55 | 3,528.99 | 3,526.14 | 3,527.32 | 0.0K |
| 14:35 | 3,527.22 | 3,528.56 | 3,525.29 | 3,525.29 | 0.0K |
| 14:40 | 3,525.46 | 3,526.91 | 3,524.14 | 3,525.98 | 0.0K |
| 14:45 | 3,525.79 | 3,527.00 | 3,524.20 | 3,525.31 | 0.0K |
| 14:50 | 3,525.42 | 3,529.12 | 3,524.31 | 3,529.00 | 0.0K |
| 14:55 | 3,528.21 | 3,529.04 | 3,526.47 | 3,528.80 | 0.0K |
| 15:00 | 3,528.80 | 3,528.80 | 3,528.80 | 3,528.80 | 0.0K |
| 15:55 | 3,526.93 | 3,526.93 | 3,526.93 | 3,526.93 | 0.0K |