3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,541.59 | 3,543.17 | 3,527.57 | 3,529.29 | 0.0K |
| 09:35 | 3,529.82 | 3,533.37 | 3,527.30 | 3,531.51 | 0.0K |
| 09:40 | 3,532.79 | 3,532.79 | 3,524.05 | 3,529.36 | 0.0K |
| 09:45 | 3,528.69 | 3,530.66 | 3,527.51 | 3,529.74 | 0.0K |
| 09:50 | 3,531.23 | 3,535.21 | 3,531.16 | 3,533.21 | 0.0K |
| 09:55 | 3,533.13 | 3,534.39 | 3,531.75 | 3,533.64 | 0.0K |
| 10:00 | 3,532.96 | 3,536.40 | 3,530.36 | 3,535.61 | 0.0K |
| 10:05 | 3,536.28 | 3,539.29 | 3,536.28 | 3,537.03 | 0.0K |
| 10:10 | 3,536.87 | 3,537.25 | 3,533.75 | 3,534.33 | 0.0K |
| 10:15 | 3,534.54 | 3,535.83 | 3,531.48 | 3,533.43 | 0.0K |
| 10:20 | 3,533.47 | 3,535.44 | 3,532.89 | 3,534.42 | 0.0K |
| 10:25 | 3,534.78 | 3,536.85 | 3,532.09 | 3,533.90 | 0.0K |
| 10:30 | 3,533.67 | 3,535.06 | 3,529.08 | 3,529.57 | 0.0K |
| 10:35 | 3,529.81 | 3,530.22 | 3,524.70 | 3,524.70 | 0.0K |
| 10:40 | 3,524.98 | 3,524.98 | 3,519.85 | 3,519.88 | 0.0K |
| 10:45 | 3,520.97 | 3,521.99 | 3,518.01 | 3,519.56 | 0.0K |
| 10:50 | 3,520.00 | 3,521.78 | 3,518.87 | 3,519.28 | 0.0K |
| 10:55 | 3,519.78 | 3,522.37 | 3,519.29 | 3,521.19 | 0.0K |
| 11:00 | 3,521.47 | 3,522.77 | 3,520.03 | 3,522.50 | 0.0K |
| 11:05 | 3,523.20 | 3,524.66 | 3,521.45 | 3,523.97 | 0.0K |
| 11:10 | 3,523.74 | 3,526.35 | 3,523.08 | 3,525.19 | 0.0K |
| 11:15 | 3,525.14 | 3,526.84 | 3,523.08 | 3,524.83 | 0.0K |
| 11:20 | 3,524.54 | 3,526.72 | 3,524.33 | 3,525.48 | 0.0K |
| 11:25 | 3,525.48 | 3,526.71 | 3,524.15 | 3,524.75 | 0.0K |
| 11:30 | 3,524.76 | 3,524.76 | 3,524.76 | 3,524.76 | 0.0K |
| 13:00 | 3,525.73 | 3,528.48 | 3,525.73 | 3,527.10 | 0.0K |
| 13:05 | 3,527.44 | 3,528.53 | 3,525.60 | 3,526.78 | 0.0K |
| 13:10 | 3,528.33 | 3,528.83 | 3,524.39 | 3,524.85 | 0.0K |
| 13:15 | 3,523.99 | 3,525.41 | 3,521.94 | 3,521.94 | 0.0K |
| 13:20 | 3,521.99 | 3,525.24 | 3,521.66 | 3,523.42 | 0.0K |
| 13:25 | 3,523.11 | 3,525.88 | 3,522.86 | 3,524.49 | 0.0K |
| 13:30 | 3,524.00 | 3,525.56 | 3,521.22 | 3,522.81 | 0.0K |
| 13:35 | 3,523.45 | 3,524.71 | 3,521.88 | 3,523.00 | 0.0K |
| 13:40 | 3,522.98 | 3,524.57 | 3,521.93 | 3,523.44 | 0.0K |
| 13:45 | 3,522.64 | 3,525.16 | 3,521.81 | 3,524.00 | 0.0K |
| 13:50 | 3,524.20 | 3,526.35 | 3,522.90 | 3,525.37 | 0.0K |
| 13:55 | 3,524.93 | 3,527.68 | 3,523.87 | 3,526.84 | 0.0K |
| 14:00 | 3,525.75 | 3,528.19 | 3,525.24 | 3,526.81 | 0.0K |
| 14:05 | 3,527.08 | 3,529.07 | 3,526.46 | 3,527.23 | 0.0K |
| 14:10 | 3,527.98 | 3,529.95 | 3,526.19 | 3,529.08 | 0.0K |
| 14:15 | 3,529.51 | 3,529.82 | 3,526.94 | 3,527.87 | 0.0K |
| 14:20 | 3,528.13 | 3,530.37 | 3,527.28 | 3,529.77 | 0.0K |
| 14:25 | 3,529.73 | 3,530.27 | 3,527.58 | 3,528.51 | 0.0K |
| 14:30 | 3,528.99 | 3,530.81 | 3,527.52 | 3,528.89 | 0.0K |
| 14:35 | 3,528.39 | 3,531.08 | 3,527.74 | 3,528.50 | 0.0K |
| 14:40 | 3,529.02 | 3,530.47 | 3,527.49 | 3,529.49 | 0.0K |
| 14:45 | 3,530.01 | 3,531.21 | 3,527.91 | 3,529.28 | 0.0K |
| 14:50 | 3,529.71 | 3,531.41 | 3,527.81 | 3,530.23 | 0.0K |
| 14:55 | 3,531.00 | 3,531.93 | 3,529.26 | 3,530.91 | 0.0K |
| 15:00 | 3,530.91 | 3,530.91 | 3,530.91 | 3,530.91 | 0.0K |
| 15:55 | 3,530.48 | 3,530.48 | 3,530.48 | 3,530.48 | 0.0K |