3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,521.96 | 3,530.18 | 3,520.12 | 3,527.88 | 0.0K |
| 09:35 | 3,527.25 | 3,529.70 | 3,525.10 | 3,527.06 | 0.0K |
| 09:40 | 3,525.89 | 3,529.96 | 3,525.73 | 3,528.90 | 0.0K |
| 09:45 | 3,529.57 | 3,533.61 | 3,528.98 | 3,531.49 | 0.0K |
| 09:50 | 3,532.21 | 3,532.21 | 3,527.59 | 3,530.03 | 0.0K |
| 09:55 | 3,528.99 | 3,533.52 | 3,528.42 | 3,528.42 | 0.0K |
| 10:00 | 3,528.17 | 3,529.45 | 3,524.56 | 3,526.26 | 0.0K |
| 10:05 | 3,526.38 | 3,526.40 | 3,520.09 | 3,520.99 | 0.0K |
| 10:10 | 3,520.78 | 3,521.34 | 3,517.46 | 3,518.10 | 0.0K |
| 10:15 | 3,518.86 | 3,518.86 | 3,515.38 | 3,516.60 | 0.0K |
| 10:20 | 3,516.98 | 3,516.98 | 3,513.41 | 3,515.56 | 0.0K |
| 10:25 | 3,516.56 | 3,517.42 | 3,514.68 | 3,516.78 | 0.0K |
| 10:30 | 3,516.07 | 3,518.75 | 3,515.32 | 3,515.95 | 0.0K |
| 10:35 | 3,515.47 | 3,516.40 | 3,514.21 | 3,515.39 | 0.0K |
| 10:40 | 3,514.89 | 3,520.90 | 3,514.89 | 3,518.63 | 0.0K |
| 10:45 | 3,519.07 | 3,519.67 | 3,516.82 | 3,517.01 | 0.0K |
| 10:50 | 3,517.92 | 3,518.95 | 3,514.12 | 3,515.54 | 0.0K |
| 10:55 | 3,515.99 | 3,517.06 | 3,514.49 | 3,516.72 | 0.0K |
| 11:00 | 3,517.18 | 3,519.61 | 3,516.01 | 3,518.67 | 0.0K |
| 11:05 | 3,518.54 | 3,520.19 | 3,517.10 | 3,518.36 | 0.0K |
| 11:10 | 3,518.06 | 3,519.99 | 3,517.09 | 3,518.36 | 0.0K |
| 11:15 | 3,519.07 | 3,521.14 | 3,517.64 | 3,518.34 | 0.0K |
| 11:20 | 3,518.16 | 3,519.71 | 3,516.65 | 3,517.52 | 0.0K |
| 11:25 | 3,518.26 | 3,519.69 | 3,516.48 | 3,518.56 | 0.0K |
| 11:30 | 3,517.81 | 3,517.81 | 3,517.19 | 3,517.19 | 0.0K |
| 13:00 | 3,517.16 | 3,520.03 | 3,517.02 | 3,518.89 | 0.0K |
| 13:05 | 3,519.21 | 3,520.33 | 3,516.55 | 3,518.46 | 0.0K |
| 13:10 | 3,518.45 | 3,520.14 | 3,517.49 | 3,518.92 | 0.0K |
| 13:15 | 3,519.43 | 3,519.43 | 3,513.40 | 3,515.05 | 0.0K |
| 13:20 | 3,514.75 | 3,516.01 | 3,512.31 | 3,514.65 | 0.0K |
| 13:25 | 3,514.70 | 3,517.00 | 3,513.80 | 3,514.61 | 0.0K |
| 13:30 | 3,515.68 | 3,517.02 | 3,514.16 | 3,515.57 | 0.0K |
| 13:35 | 3,515.12 | 3,520.10 | 3,514.80 | 3,518.21 | 0.0K |
| 13:40 | 3,518.13 | 3,519.49 | 3,516.71 | 3,517.32 | 0.0K |
| 13:45 | 3,517.53 | 3,519.65 | 3,516.43 | 3,516.86 | 0.0K |
| 13:50 | 3,517.55 | 3,518.21 | 3,514.27 | 3,515.82 | 0.0K |
| 13:55 | 3,516.01 | 3,516.76 | 3,513.76 | 3,514.78 | 0.0K |
| 14:00 | 3,516.10 | 3,516.10 | 3,512.30 | 3,513.00 | 0.0K |
| 14:05 | 3,513.77 | 3,514.08 | 3,510.62 | 3,512.20 | 0.0K |
| 14:10 | 3,512.62 | 3,512.72 | 3,509.12 | 3,510.88 | 0.0K |
| 14:15 | 3,510.64 | 3,512.60 | 3,508.39 | 3,511.74 | 0.0K |
| 14:20 | 3,512.23 | 3,513.92 | 3,509.54 | 3,510.81 | 0.0K |
| 14:25 | 3,510.38 | 3,511.16 | 3,508.52 | 3,510.90 | 0.0K |
| 14:30 | 3,509.88 | 3,511.78 | 3,508.78 | 3,508.88 | 0.0K |
| 14:35 | 3,508.89 | 3,511.15 | 3,508.32 | 3,509.28 | 0.0K |
| 14:40 | 3,508.77 | 3,511.23 | 3,507.72 | 3,509.23 | 0.0K |
| 14:45 | 3,509.92 | 3,511.44 | 3,507.90 | 3,510.45 | 0.0K |
| 14:50 | 3,510.38 | 3,511.37 | 3,508.32 | 3,510.32 | 0.0K |
| 14:55 | 3,510.35 | 3,511.73 | 3,509.32 | 3,510.79 | 0.0K |
| 15:00 | 3,510.79 | 3,510.79 | 3,510.79 | 3,510.79 | 0.0K |
| 15:55 | 3,507.53 | 3,507.53 | 3,507.53 | 3,507.53 | 0.0K |