3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,547.59 | 3,551.17 | 3,544.65 | 3,549.20 | 0.0K |
| 09:35 | 3,549.55 | 3,549.55 | 3,542.33 | 3,542.33 | 0.0K |
| 09:40 | 3,544.18 | 3,549.21 | 3,543.87 | 3,548.00 | 0.0K |
| 09:45 | 3,547.58 | 3,549.08 | 3,546.12 | 3,547.64 | 0.0K |
| 09:50 | 3,549.30 | 3,550.33 | 3,546.39 | 3,547.69 | 0.0K |
| 09:55 | 3,547.09 | 3,550.30 | 3,545.77 | 3,546.28 | 0.0K |
| 10:00 | 3,545.40 | 3,547.49 | 3,542.52 | 3,542.52 | 0.0K |
| 10:05 | 3,543.23 | 3,545.59 | 3,538.10 | 3,539.80 | 0.0K |
| 10:10 | 3,540.21 | 3,540.21 | 3,533.70 | 3,536.07 | 0.0K |
| 10:15 | 3,536.33 | 3,536.94 | 3,533.80 | 3,534.66 | 0.0K |
| 10:20 | 3,535.08 | 3,535.77 | 3,529.01 | 3,530.35 | 0.0K |
| 10:25 | 3,530.82 | 3,532.03 | 3,526.55 | 3,526.55 | 0.0K |
| 10:30 | 3,528.09 | 3,528.09 | 3,524.05 | 3,525.71 | 0.0K |
| 10:35 | 3,524.12 | 3,525.92 | 3,521.55 | 3,521.84 | 0.0K |
| 10:40 | 3,521.24 | 3,522.15 | 3,517.63 | 3,518.59 | 0.0K |
| 10:45 | 3,519.14 | 3,521.21 | 3,517.62 | 3,520.21 | 0.0K |
| 10:50 | 3,520.35 | 3,522.61 | 3,519.04 | 3,521.19 | 0.0K |
| 10:55 | 3,521.75 | 3,524.25 | 3,520.83 | 3,521.80 | 0.0K |
| 11:00 | 3,522.64 | 3,524.26 | 3,520.47 | 3,522.27 | 0.0K |
| 11:05 | 3,522.58 | 3,523.16 | 3,519.41 | 3,521.73 | 0.0K |
| 11:10 | 3,521.81 | 3,522.34 | 3,517.25 | 3,517.72 | 0.0K |
| 11:15 | 3,516.91 | 3,520.28 | 3,516.91 | 3,519.12 | 0.0K |
| 11:20 | 3,517.86 | 3,519.27 | 3,513.71 | 3,515.63 | 0.0K |
| 11:25 | 3,515.60 | 3,517.87 | 3,514.77 | 3,515.52 | 0.0K |
| 11:30 | 3,515.43 | 3,515.57 | 3,515.43 | 3,515.57 | 0.0K |
| 13:00 | 3,516.58 | 3,516.64 | 3,511.84 | 3,514.98 | 0.0K |
| 13:05 | 3,514.48 | 3,514.94 | 3,511.73 | 3,513.59 | 0.0K |
| 13:10 | 3,512.25 | 3,513.61 | 3,509.27 | 3,511.27 | 0.0K |
| 13:15 | 3,511.71 | 3,512.89 | 3,508.98 | 3,512.47 | 0.0K |
| 13:20 | 3,511.77 | 3,514.71 | 3,511.25 | 3,513.40 | 0.0K |
| 13:25 | 3,513.86 | 3,514.83 | 3,511.82 | 3,514.09 | 0.0K |
| 13:30 | 3,513.66 | 3,515.48 | 3,511.68 | 3,514.09 | 0.0K |
| 13:35 | 3,514.09 | 3,514.66 | 3,510.72 | 3,511.55 | 0.0K |
| 13:40 | 3,511.43 | 3,513.29 | 3,507.59 | 3,510.23 | 0.0K |
| 13:45 | 3,510.28 | 3,511.53 | 3,508.56 | 3,509.20 | 0.0K |
| 13:50 | 3,510.28 | 3,511.34 | 3,507.06 | 3,507.11 | 0.0K |
| 13:55 | 3,509.37 | 3,510.12 | 3,506.65 | 3,507.67 | 0.0K |
| 14:00 | 3,509.03 | 3,509.39 | 3,505.93 | 3,506.32 | 0.0K |
| 14:05 | 3,506.89 | 3,509.29 | 3,505.43 | 3,508.68 | 0.0K |
| 14:10 | 3,509.39 | 3,510.37 | 3,507.14 | 3,508.77 | 0.0K |
| 14:15 | 3,508.44 | 3,510.63 | 3,507.48 | 3,508.03 | 0.0K |
| 14:20 | 3,508.65 | 3,511.08 | 3,507.21 | 3,509.27 | 0.0K |
| 14:25 | 3,509.18 | 3,509.87 | 3,507.08 | 3,507.93 | 0.0K |
| 14:30 | 3,509.55 | 3,511.28 | 3,506.95 | 3,509.44 | 0.0K |
| 14:35 | 3,508.85 | 3,512.15 | 3,508.85 | 3,511.38 | 0.0K |
| 14:40 | 3,511.22 | 3,512.55 | 3,508.81 | 3,509.43 | 0.0K |
| 14:45 | 3,510.18 | 3,511.90 | 3,508.53 | 3,511.25 | 0.0K |
| 14:50 | 3,511.00 | 3,512.41 | 3,508.80 | 3,509.25 | 0.0K |
| 14:55 | 3,510.71 | 3,512.05 | 3,509.05 | 3,511.82 | 0.0K |
| 15:00 | 3,511.82 | 3,511.82 | 3,511.82 | 3,511.82 | 0.0K |
| 15:55 | 3,510.04 | 3,510.04 | 3,510.04 | 3,510.04 | 0.0K |