3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,557.80 | 3,558.00 | 3,550.79 | 3,555.26 | 0.0K |
| 09:35 | 3,555.18 | 3,559.75 | 3,554.51 | 3,555.70 | 0.0K |
| 09:40 | 3,556.37 | 3,556.37 | 3,552.33 | 3,553.34 | 0.0K |
| 09:45 | 3,553.17 | 3,561.50 | 3,552.10 | 3,560.58 | 0.0K |
| 09:50 | 3,561.32 | 3,561.50 | 3,557.52 | 3,560.63 | 0.0K |
| 09:55 | 3,560.26 | 3,563.01 | 3,557.39 | 3,561.59 | 0.0K |
| 10:00 | 3,560.67 | 3,567.00 | 3,560.67 | 3,565.62 | 0.0K |
| 10:05 | 3,565.97 | 3,566.54 | 3,562.28 | 3,563.54 | 0.0K |
| 10:10 | 3,562.35 | 3,562.86 | 3,558.86 | 3,562.08 | 0.0K |
| 10:15 | 3,562.22 | 3,564.96 | 3,560.01 | 3,563.33 | 0.0K |
| 10:20 | 3,563.07 | 3,564.59 | 3,562.55 | 3,563.32 | 0.0K |
| 10:25 | 3,563.55 | 3,563.91 | 3,559.80 | 3,561.92 | 0.0K |
| 10:30 | 3,561.43 | 3,562.22 | 3,559.24 | 3,562.22 | 0.0K |
| 10:35 | 3,560.70 | 3,562.73 | 3,558.53 | 3,561.68 | 0.0K |
| 10:40 | 3,562.50 | 3,564.30 | 3,561.31 | 3,562.89 | 0.0K |
| 10:45 | 3,562.58 | 3,567.35 | 3,562.01 | 3,566.24 | 0.0K |
| 10:50 | 3,565.89 | 3,569.92 | 3,565.20 | 3,568.39 | 0.0K |
| 10:55 | 3,568.45 | 3,571.10 | 3,567.48 | 3,567.48 | 0.0K |
| 11:00 | 3,568.24 | 3,569.57 | 3,565.55 | 3,566.55 | 0.0K |
| 11:05 | 3,565.84 | 3,567.67 | 3,564.55 | 3,565.99 | 0.0K |
| 11:10 | 3,566.14 | 3,567.84 | 3,564.82 | 3,566.27 | 0.0K |
| 11:15 | 3,565.57 | 3,567.03 | 3,563.55 | 3,564.39 | 0.0K |
| 11:20 | 3,564.85 | 3,566.53 | 3,562.80 | 3,562.80 | 0.0K |
| 11:25 | 3,563.75 | 3,564.73 | 3,562.16 | 3,564.73 | 0.0K |
| 11:30 | 3,564.67 | 3,564.67 | 3,564.67 | 3,564.67 | 0.0K |
| 13:00 | 3,564.73 | 3,564.73 | 3,562.01 | 3,563.67 | 0.0K |
| 13:05 | 3,563.77 | 3,564.46 | 3,561.28 | 3,563.28 | 0.0K |
| 13:10 | 3,563.48 | 3,565.91 | 3,562.59 | 3,564.99 | 0.0K |
| 13:15 | 3,564.59 | 3,566.73 | 3,563.71 | 3,564.33 | 0.0K |
| 13:20 | 3,564.04 | 3,564.56 | 3,560.37 | 3,562.33 | 0.0K |
| 13:25 | 3,561.59 | 3,563.22 | 3,560.63 | 3,562.00 | 0.0K |
| 13:30 | 3,561.70 | 3,563.21 | 3,558.42 | 3,561.89 | 0.0K |
| 13:35 | 3,561.46 | 3,562.70 | 3,560.41 | 3,561.85 | 0.0K |
| 13:40 | 3,561.48 | 3,563.93 | 3,560.88 | 3,562.79 | 0.0K |
| 13:45 | 3,562.84 | 3,564.37 | 3,561.11 | 3,563.09 | 0.0K |
| 13:50 | 3,562.91 | 3,563.15 | 3,559.79 | 3,561.80 | 0.0K |
| 13:55 | 3,561.51 | 3,562.61 | 3,558.24 | 3,559.07 | 0.0K |
| 14:00 | 3,559.33 | 3,561.45 | 3,558.34 | 3,558.80 | 0.0K |
| 14:05 | 3,559.48 | 3,561.12 | 3,557.79 | 3,560.01 | 0.0K |
| 14:10 | 3,559.60 | 3,560.88 | 3,557.52 | 3,558.74 | 0.0K |
| 14:15 | 3,557.88 | 3,560.39 | 3,556.67 | 3,558.87 | 0.0K |
| 14:20 | 3,558.17 | 3,560.28 | 3,556.84 | 3,559.33 | 0.0K |
| 14:25 | 3,559.38 | 3,561.65 | 3,558.82 | 3,559.75 | 0.0K |
| 14:30 | 3,559.60 | 3,561.54 | 3,559.14 | 3,559.60 | 0.0K |
| 14:35 | 3,559.76 | 3,561.96 | 3,559.24 | 3,561.43 | 0.0K |
| 14:40 | 3,560.00 | 3,562.21 | 3,559.00 | 3,560.25 | 0.0K |
| 14:45 | 3,560.21 | 3,561.39 | 3,558.58 | 3,559.58 | 0.0K |
| 14:50 | 3,559.91 | 3,562.09 | 3,559.37 | 3,561.08 | 0.0K |
| 14:55 | 3,561.29 | 3,562.65 | 3,560.66 | 3,562.37 | 0.0K |
| 15:00 | 3,562.37 | 3,562.37 | 3,562.37 | 3,562.37 | 0.0K |
| 15:55 | 3,561.92 | 3,561.92 | 3,561.92 | 3,561.92 | 0.0K |