3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,550.23 | 3,552.54 | 3,546.00 | 3,549.41 | 0.0K |
| 09:35 | 3,548.79 | 3,549.85 | 3,545.39 | 3,547.80 | 0.0K |
| 09:40 | 3,547.27 | 3,547.27 | 3,543.25 | 3,545.75 | 0.0K |
| 09:45 | 3,545.52 | 3,546.41 | 3,542.37 | 3,543.34 | 0.0K |
| 09:50 | 3,544.35 | 3,545.20 | 3,541.29 | 3,543.23 | 0.0K |
| 09:55 | 3,542.82 | 3,544.33 | 3,541.75 | 3,543.79 | 0.0K |
| 10:00 | 3,542.79 | 3,543.02 | 3,536.60 | 3,536.67 | 0.0K |
| 10:05 | 3,536.91 | 3,539.37 | 3,536.01 | 3,536.91 | 0.0K |
| 10:10 | 3,537.23 | 3,542.52 | 3,536.73 | 3,540.83 | 0.0K |
| 10:15 | 3,540.69 | 3,542.36 | 3,537.76 | 3,538.57 | 0.0K |
| 10:20 | 3,538.99 | 3,539.44 | 3,535.90 | 3,538.93 | 0.0K |
| 10:25 | 3,538.31 | 3,539.42 | 3,535.75 | 3,536.25 | 0.0K |
| 10:30 | 3,535.07 | 3,536.29 | 3,531.58 | 3,532.08 | 0.0K |
| 10:35 | 3,531.90 | 3,533.58 | 3,531.52 | 3,531.78 | 0.0K |
| 10:40 | 3,531.88 | 3,533.83 | 3,530.61 | 3,532.31 | 0.0K |
| 10:45 | 3,532.26 | 3,533.66 | 3,530.28 | 3,531.53 | 0.0K |
| 10:50 | 3,532.02 | 3,533.04 | 3,529.95 | 3,531.32 | 0.0K |
| 10:55 | 3,531.99 | 3,533.58 | 3,530.43 | 3,531.58 | 0.0K |
| 11:00 | 3,531.55 | 3,533.58 | 3,530.21 | 3,531.70 | 0.0K |
| 11:05 | 3,531.43 | 3,533.16 | 3,530.55 | 3,531.56 | 0.0K |
| 11:10 | 3,531.90 | 3,532.21 | 3,528.84 | 3,530.81 | 0.0K |
| 11:15 | 3,530.43 | 3,533.61 | 3,529.12 | 3,531.92 | 0.0K |
| 11:20 | 3,532.79 | 3,533.81 | 3,530.77 | 3,532.37 | 0.0K |
| 11:25 | 3,531.86 | 3,533.85 | 3,530.49 | 3,532.03 | 0.0K |
| 11:30 | 3,531.42 | 3,531.42 | 3,531.42 | 3,531.42 | 0.0K |
| 13:00 | 3,531.42 | 3,533.44 | 3,530.86 | 3,532.67 | 0.0K |
| 13:05 | 3,532.85 | 3,533.62 | 3,529.95 | 3,530.60 | 0.0K |
| 13:10 | 3,530.92 | 3,532.40 | 3,529.32 | 3,530.18 | 0.0K |
| 13:15 | 3,531.11 | 3,533.24 | 3,529.55 | 3,530.91 | 0.0K |
| 13:20 | 3,531.63 | 3,533.80 | 3,530.44 | 3,532.17 | 0.0K |
| 13:25 | 3,532.24 | 3,533.21 | 3,530.61 | 3,531.85 | 0.0K |
| 13:30 | 3,532.18 | 3,533.35 | 3,530.07 | 3,532.71 | 0.0K |
| 13:35 | 3,531.91 | 3,534.45 | 3,531.28 | 3,534.23 | 0.0K |
| 13:40 | 3,533.92 | 3,535.62 | 3,532.66 | 3,534.01 | 0.0K |
| 13:45 | 3,535.17 | 3,535.42 | 3,532.74 | 3,533.33 | 0.0K |
| 13:50 | 3,533.95 | 3,535.45 | 3,532.51 | 3,534.55 | 0.0K |
| 13:55 | 3,533.76 | 3,536.96 | 3,533.74 | 3,536.06 | 0.0K |
| 14:00 | 3,535.73 | 3,538.34 | 3,535.73 | 3,536.84 | 0.0K |
| 14:05 | 3,537.62 | 3,539.25 | 3,536.93 | 3,538.74 | 0.0K |
| 14:10 | 3,538.48 | 3,538.79 | 3,535.33 | 3,536.34 | 0.0K |
| 14:15 | 3,536.52 | 3,538.05 | 3,535.61 | 3,537.49 | 0.0K |
| 14:20 | 3,537.41 | 3,538.38 | 3,536.31 | 3,537.01 | 0.0K |
| 14:25 | 3,535.61 | 3,537.71 | 3,534.62 | 3,535.91 | 0.0K |
| 14:30 | 3,536.29 | 3,538.06 | 3,535.39 | 3,535.78 | 0.0K |
| 14:35 | 3,537.05 | 3,539.06 | 3,535.99 | 3,539.06 | 0.0K |
| 14:40 | 3,538.63 | 3,538.63 | 3,535.78 | 3,537.15 | 0.0K |
| 14:45 | 3,536.73 | 3,538.15 | 3,535.49 | 3,536.79 | 0.0K |
| 14:50 | 3,537.82 | 3,538.83 | 3,535.52 | 3,538.16 | 0.0K |
| 14:55 | 3,538.11 | 3,539.82 | 3,536.76 | 3,539.82 | 0.0K |
| 15:00 | 3,539.82 | 3,539.82 | 3,539.82 | 3,539.82 | 0.0K |
| 15:55 | 3,539.31 | 3,539.31 | 3,539.31 | 3,539.31 | 0.0K |