Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 3,555.69 3,565.92 3,554.95 3,558.87 0.0K
09:35 3,559.10 3,565.91 3,557.08 3,565.60 0.0K
09:40 3,565.46 3,572.05 3,564.94 3,567.44 0.0K
09:45 3,566.85 3,568.84 3,565.75 3,567.81 0.0K
09:50 3,566.82 3,570.00 3,566.82 3,569.31 0.0K
09:55 3,568.41 3,570.68 3,567.82 3,569.68 0.0K
10:00 3,569.28 3,569.65 3,565.16 3,566.43 0.0K
10:05 3,566.71 3,568.66 3,566.12 3,568.41 0.0K
10:10 3,567.90 3,569.90 3,567.07 3,568.74 0.0K
10:15 3,568.15 3,569.10 3,564.80 3,565.47 0.0K
10:20 3,565.17 3,566.34 3,562.19 3,562.68 0.0K
10:25 3,562.06 3,563.12 3,560.19 3,561.64 0.0K
10:30 3,561.94 3,564.56 3,561.74 3,562.20 0.0K
10:35 3,562.87 3,563.57 3,559.77 3,562.06 0.0K
10:40 3,560.83 3,563.59 3,560.41 3,562.35 0.0K
10:45 3,562.54 3,563.46 3,561.34 3,562.39 0.0K
10:50 3,561.71 3,564.73 3,560.85 3,563.66 0.0K
10:55 3,562.37 3,564.75 3,561.54 3,563.85 0.0K
11:00 3,563.48 3,564.21 3,561.59 3,563.87 0.0K
11:05 3,564.15 3,564.68 3,561.41 3,564.34 0.0K
11:10 3,564.64 3,566.49 3,562.68 3,565.23 0.0K
11:15 3,565.77 3,565.95 3,560.31 3,561.13 0.0K
11:20 3,561.22 3,562.72 3,560.45 3,562.72 0.0K
11:25 3,561.84 3,563.06 3,559.98 3,562.02 0.0K
11:30 3,561.96 3,561.96 3,561.96 3,561.96 0.0K
13:00 3,561.96 3,566.00 3,561.86 3,564.38 0.0K
13:05 3,564.25 3,570.34 3,564.25 3,568.71 0.0K
13:10 3,568.86 3,569.69 3,566.43 3,569.69 0.0K
13:15 3,569.05 3,573.50 3,568.01 3,573.50 0.0K
13:20 3,573.51 3,574.87 3,572.08 3,573.69 0.0K
13:25 3,573.84 3,577.45 3,572.97 3,577.11 0.0K
13:30 3,576.80 3,580.13 3,574.21 3,579.23 0.0K
13:35 3,578.62 3,579.75 3,576.83 3,578.98 0.0K
13:40 3,578.64 3,579.14 3,576.99 3,578.50 0.0K
13:45 3,579.01 3,579.01 3,575.13 3,576.46 0.0K
13:50 3,576.22 3,577.00 3,574.01 3,575.53 0.0K
13:55 3,575.14 3,577.26 3,573.48 3,576.89 0.0K
14:00 3,576.27 3,578.14 3,574.34 3,577.93 0.0K
14:05 3,577.62 3,578.58 3,575.52 3,578.58 0.0K
14:10 3,577.89 3,579.28 3,576.08 3,578.86 0.0K
14:15 3,578.30 3,579.90 3,576.77 3,578.57 0.0K
14:20 3,578.41 3,579.28 3,576.18 3,579.02 0.0K
14:25 3,577.98 3,580.72 3,577.31 3,580.61 0.0K
14:30 3,579.68 3,581.11 3,578.78 3,579.53 0.0K
14:35 3,579.48 3,580.12 3,576.78 3,580.09 0.0K
14:40 3,580.02 3,582.17 3,578.46 3,581.62 0.0K
14:45 3,581.00 3,583.74 3,579.48 3,583.74 0.0K
14:50 3,582.31 3,583.65 3,580.82 3,581.86 0.0K
14:55 3,581.91 3,584.55 3,581.25 3,584.01 0.0K
15:00 3,584.01 3,584.01 3,584.01 3,584.01 0.0K
15:55 3,582.28 3,582.28 3,582.28 3,582.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available