3,558.72
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3,555.69 | 3,565.92 | 3,554.95 | 3,558.87 | 0.0K |
09:35 | 3,559.10 | 3,565.91 | 3,557.08 | 3,565.60 | 0.0K |
09:40 | 3,565.46 | 3,572.05 | 3,564.94 | 3,567.44 | 0.0K |
09:45 | 3,566.85 | 3,568.84 | 3,565.75 | 3,567.81 | 0.0K |
09:50 | 3,566.82 | 3,570.00 | 3,566.82 | 3,569.31 | 0.0K |
09:55 | 3,568.41 | 3,570.68 | 3,567.82 | 3,569.68 | 0.0K |
10:00 | 3,569.28 | 3,569.65 | 3,565.16 | 3,566.43 | 0.0K |
10:05 | 3,566.71 | 3,568.66 | 3,566.12 | 3,568.41 | 0.0K |
10:10 | 3,567.90 | 3,569.90 | 3,567.07 | 3,568.74 | 0.0K |
10:15 | 3,568.15 | 3,569.10 | 3,564.80 | 3,565.47 | 0.0K |
10:20 | 3,565.17 | 3,566.34 | 3,562.19 | 3,562.68 | 0.0K |
10:25 | 3,562.06 | 3,563.12 | 3,560.19 | 3,561.64 | 0.0K |
10:30 | 3,561.94 | 3,564.56 | 3,561.74 | 3,562.20 | 0.0K |
10:35 | 3,562.87 | 3,563.57 | 3,559.77 | 3,562.06 | 0.0K |
10:40 | 3,560.83 | 3,563.59 | 3,560.41 | 3,562.35 | 0.0K |
10:45 | 3,562.54 | 3,563.46 | 3,561.34 | 3,562.39 | 0.0K |
10:50 | 3,561.71 | 3,564.73 | 3,560.85 | 3,563.66 | 0.0K |
10:55 | 3,562.37 | 3,564.75 | 3,561.54 | 3,563.85 | 0.0K |
11:00 | 3,563.48 | 3,564.21 | 3,561.59 | 3,563.87 | 0.0K |
11:05 | 3,564.15 | 3,564.68 | 3,561.41 | 3,564.34 | 0.0K |
11:10 | 3,564.64 | 3,566.49 | 3,562.68 | 3,565.23 | 0.0K |
11:15 | 3,565.77 | 3,565.95 | 3,560.31 | 3,561.13 | 0.0K |
11:20 | 3,561.22 | 3,562.72 | 3,560.45 | 3,562.72 | 0.0K |
11:25 | 3,561.84 | 3,563.06 | 3,559.98 | 3,562.02 | 0.0K |
11:30 | 3,561.96 | 3,561.96 | 3,561.96 | 3,561.96 | 0.0K |
13:00 | 3,561.96 | 3,566.00 | 3,561.86 | 3,564.38 | 0.0K |
13:05 | 3,564.25 | 3,570.34 | 3,564.25 | 3,568.71 | 0.0K |
13:10 | 3,568.86 | 3,569.69 | 3,566.43 | 3,569.69 | 0.0K |
13:15 | 3,569.05 | 3,573.50 | 3,568.01 | 3,573.50 | 0.0K |
13:20 | 3,573.51 | 3,574.87 | 3,572.08 | 3,573.69 | 0.0K |
13:25 | 3,573.84 | 3,577.45 | 3,572.97 | 3,577.11 | 0.0K |
13:30 | 3,576.80 | 3,580.13 | 3,574.21 | 3,579.23 | 0.0K |
13:35 | 3,578.62 | 3,579.75 | 3,576.83 | 3,578.98 | 0.0K |
13:40 | 3,578.64 | 3,579.14 | 3,576.99 | 3,578.50 | 0.0K |
13:45 | 3,579.01 | 3,579.01 | 3,575.13 | 3,576.46 | 0.0K |
13:50 | 3,576.22 | 3,577.00 | 3,574.01 | 3,575.53 | 0.0K |
13:55 | 3,575.14 | 3,577.26 | 3,573.48 | 3,576.89 | 0.0K |
14:00 | 3,576.27 | 3,578.14 | 3,574.34 | 3,577.93 | 0.0K |
14:05 | 3,577.62 | 3,578.58 | 3,575.52 | 3,578.58 | 0.0K |
14:10 | 3,577.89 | 3,579.28 | 3,576.08 | 3,578.86 | 0.0K |
14:15 | 3,578.30 | 3,579.90 | 3,576.77 | 3,578.57 | 0.0K |
14:20 | 3,578.41 | 3,579.28 | 3,576.18 | 3,579.02 | 0.0K |
14:25 | 3,577.98 | 3,580.72 | 3,577.31 | 3,580.61 | 0.0K |
14:30 | 3,579.68 | 3,581.11 | 3,578.78 | 3,579.53 | 0.0K |
14:35 | 3,579.48 | 3,580.12 | 3,576.78 | 3,580.09 | 0.0K |
14:40 | 3,580.02 | 3,582.17 | 3,578.46 | 3,581.62 | 0.0K |
14:45 | 3,581.00 | 3,583.74 | 3,579.48 | 3,583.74 | 0.0K |
14:50 | 3,582.31 | 3,583.65 | 3,580.82 | 3,581.86 | 0.0K |
14:55 | 3,581.91 | 3,584.55 | 3,581.25 | 3,584.01 | 0.0K |
15:00 | 3,584.01 | 3,584.01 | 3,584.01 | 3,584.01 | 0.0K |
15:55 | 3,582.28 | 3,582.28 | 3,582.28 | 3,582.28 | 0.0K |