3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,588.25 | 3,593.29 | 3,580.55 | 3,583.43 | 0.0K |
| 09:35 | 3,584.45 | 3,584.69 | 3,578.45 | 3,578.61 | 0.0K |
| 09:40 | 3,581.28 | 3,585.51 | 3,579.25 | 3,584.15 | 0.0K |
| 09:45 | 3,583.74 | 3,588.28 | 3,582.35 | 3,588.24 | 0.0K |
| 09:50 | 3,588.13 | 3,594.09 | 3,586.70 | 3,592.76 | 0.0K |
| 09:55 | 3,592.89 | 3,594.20 | 3,587.38 | 3,588.01 | 0.0K |
| 10:00 | 3,587.27 | 3,587.58 | 3,583.82 | 3,585.12 | 0.0K |
| 10:05 | 3,584.66 | 3,586.10 | 3,578.93 | 3,579.30 | 0.0K |
| 10:10 | 3,580.08 | 3,586.65 | 3,579.77 | 3,586.65 | 0.0K |
| 10:15 | 3,585.93 | 3,586.30 | 3,583.12 | 3,584.31 | 0.0K |
| 10:20 | 3,583.74 | 3,584.68 | 3,581.39 | 3,582.77 | 0.0K |
| 10:25 | 3,582.47 | 3,584.42 | 3,580.72 | 3,583.44 | 0.0K |
| 10:30 | 3,583.48 | 3,586.51 | 3,582.98 | 3,585.97 | 0.0K |
| 10:35 | 3,586.15 | 3,587.87 | 3,584.75 | 3,585.43 | 0.0K |
| 10:40 | 3,585.24 | 3,585.95 | 3,581.88 | 3,583.91 | 0.0K |
| 10:45 | 3,583.78 | 3,584.79 | 3,580.64 | 3,582.86 | 0.0K |
| 10:50 | 3,581.43 | 3,584.15 | 3,580.71 | 3,581.62 | 0.0K |
| 10:55 | 3,582.23 | 3,582.23 | 3,577.82 | 3,578.42 | 0.0K |
| 11:00 | 3,578.68 | 3,580.88 | 3,577.81 | 3,578.16 | 0.0K |
| 11:05 | 3,579.47 | 3,580.02 | 3,575.09 | 3,576.96 | 0.0K |
| 11:10 | 3,576.40 | 3,580.87 | 3,576.40 | 3,580.13 | 0.0K |
| 11:15 | 3,580.72 | 3,581.41 | 3,578.63 | 3,579.81 | 0.0K |
| 11:20 | 3,580.32 | 3,581.40 | 3,578.22 | 3,579.26 | 0.0K |
| 11:25 | 3,579.67 | 3,580.73 | 3,577.02 | 3,579.13 | 0.0K |
| 11:30 | 3,579.41 | 3,579.41 | 3,579.41 | 3,579.41 | 0.0K |
| 13:00 | 3,579.22 | 3,579.69 | 3,573.32 | 3,576.65 | 0.0K |
| 13:05 | 3,576.36 | 3,577.36 | 3,574.21 | 3,576.00 | 0.0K |
| 13:10 | 3,576.85 | 3,578.10 | 3,574.47 | 3,575.49 | 0.0K |
| 13:15 | 3,574.87 | 3,576.52 | 3,572.06 | 3,572.21 | 0.0K |
| 13:20 | 3,574.02 | 3,574.14 | 3,571.87 | 3,573.57 | 0.0K |
| 13:25 | 3,573.68 | 3,575.73 | 3,572.33 | 3,574.88 | 0.0K |
| 13:30 | 3,574.88 | 3,575.35 | 3,571.16 | 3,572.85 | 0.0K |
| 13:35 | 3,574.40 | 3,574.49 | 3,570.39 | 3,571.58 | 0.0K |
| 13:40 | 3,570.81 | 3,572.05 | 3,569.05 | 3,570.24 | 0.0K |
| 13:45 | 3,570.83 | 3,571.13 | 3,567.10 | 3,568.34 | 0.0K |
| 13:50 | 3,567.92 | 3,569.28 | 3,566.87 | 3,568.15 | 0.0K |
| 13:55 | 3,567.73 | 3,570.62 | 3,566.49 | 3,570.62 | 0.0K |
| 14:00 | 3,569.83 | 3,572.20 | 3,568.98 | 3,571.29 | 0.0K |
| 14:05 | 3,571.00 | 3,571.58 | 3,568.17 | 3,568.17 | 0.0K |
| 14:10 | 3,568.66 | 3,569.84 | 3,566.11 | 3,566.47 | 0.0K |
| 14:15 | 3,567.17 | 3,568.06 | 3,564.30 | 3,566.07 | 0.0K |
| 14:20 | 3,565.18 | 3,566.49 | 3,559.27 | 3,560.77 | 0.0K |
| 14:25 | 3,561.98 | 3,563.30 | 3,560.01 | 3,562.94 | 0.0K |
| 14:30 | 3,562.86 | 3,565.37 | 3,562.07 | 3,563.37 | 0.0K |
| 14:35 | 3,563.53 | 3,564.69 | 3,561.48 | 3,562.66 | 0.0K |
| 14:40 | 3,561.72 | 3,562.98 | 3,559.30 | 3,560.09 | 0.0K |
| 14:45 | 3,560.17 | 3,563.29 | 3,559.41 | 3,561.37 | 0.0K |
| 14:50 | 3,561.70 | 3,562.83 | 3,560.21 | 3,561.94 | 0.0K |
| 14:55 | 3,562.07 | 3,563.59 | 3,560.57 | 3,563.28 | 0.0K |
| 15:00 | 3,563.28 | 3,563.28 | 3,563.28 | 3,563.28 | 0.0K |
| 15:55 | 3,562.02 | 3,562.02 | 3,562.02 | 3,562.02 | 0.0K |