3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,526.19 | 3,532.19 | 3,523.37 | 3,531.86 | 0.0K |
| 09:35 | 3,532.40 | 3,536.98 | 3,531.62 | 3,534.32 | 0.0K |
| 09:40 | 3,534.03 | 3,545.17 | 3,533.89 | 3,543.22 | 0.0K |
| 09:45 | 3,543.41 | 3,546.70 | 3,542.30 | 3,542.47 | 0.0K |
| 09:50 | 3,542.82 | 3,544.05 | 3,540.40 | 3,542.66 | 0.0K |
| 09:55 | 3,541.84 | 3,548.38 | 3,541.84 | 3,545.29 | 0.0K |
| 10:00 | 3,546.57 | 3,554.06 | 3,545.54 | 3,552.97 | 0.0K |
| 10:05 | 3,554.17 | 3,557.20 | 3,553.03 | 3,555.64 | 0.0K |
| 10:10 | 3,555.80 | 3,556.34 | 3,551.18 | 3,551.40 | 0.0K |
| 10:15 | 3,552.94 | 3,553.99 | 3,550.93 | 3,551.08 | 0.0K |
| 10:20 | 3,550.81 | 3,551.30 | 3,548.21 | 3,549.56 | 0.0K |
| 10:25 | 3,549.33 | 3,549.77 | 3,546.53 | 3,547.86 | 0.0K |
| 10:30 | 3,548.32 | 3,548.88 | 3,546.00 | 3,547.38 | 0.0K |
| 10:35 | 3,548.44 | 3,549.90 | 3,546.26 | 3,549.38 | 0.0K |
| 10:40 | 3,549.15 | 3,550.21 | 3,547.77 | 3,548.71 | 0.0K |
| 10:45 | 3,549.49 | 3,552.17 | 3,548.57 | 3,552.16 | 0.0K |
| 10:50 | 3,551.19 | 3,554.51 | 3,549.55 | 3,553.38 | 0.0K |
| 10:55 | 3,553.86 | 3,554.86 | 3,550.60 | 3,552.20 | 0.0K |
| 11:00 | 3,551.32 | 3,552.12 | 3,547.11 | 3,547.58 | 0.0K |
| 11:05 | 3,548.08 | 3,550.00 | 3,547.16 | 3,547.94 | 0.0K |
| 11:10 | 3,548.48 | 3,550.27 | 3,547.69 | 3,549.60 | 0.0K |
| 11:15 | 3,549.46 | 3,551.51 | 3,548.65 | 3,550.11 | 0.0K |
| 11:20 | 3,550.21 | 3,551.43 | 3,548.70 | 3,549.82 | 0.0K |
| 11:25 | 3,549.42 | 3,551.15 | 3,547.99 | 3,549.37 | 0.0K |
| 11:30 | 3,548.94 | 3,548.94 | 3,548.94 | 3,548.94 | 0.0K |
| 13:00 | 3,548.93 | 3,554.96 | 3,548.40 | 3,551.57 | 0.0K |
| 13:05 | 3,552.12 | 3,554.22 | 3,551.47 | 3,551.47 | 0.0K |
| 13:10 | 3,551.70 | 3,555.66 | 3,551.34 | 3,554.41 | 0.0K |
| 13:15 | 3,554.35 | 3,556.51 | 3,553.95 | 3,554.06 | 0.0K |
| 13:20 | 3,554.37 | 3,556.73 | 3,554.10 | 3,554.19 | 0.0K |
| 13:25 | 3,555.68 | 3,555.89 | 3,547.45 | 3,548.67 | 0.0K |
| 13:30 | 3,548.74 | 3,553.26 | 3,548.04 | 3,552.81 | 0.0K |
| 13:35 | 3,552.49 | 3,554.38 | 3,551.46 | 3,553.27 | 0.0K |
| 13:40 | 3,553.11 | 3,554.70 | 3,550.63 | 3,551.30 | 0.0K |
| 13:45 | 3,551.60 | 3,552.42 | 3,548.96 | 3,548.96 | 0.0K |
| 13:50 | 3,549.49 | 3,551.27 | 3,548.33 | 3,549.61 | 0.0K |
| 13:55 | 3,549.73 | 3,550.20 | 3,548.00 | 3,548.49 | 0.0K |
| 14:00 | 3,548.08 | 3,552.65 | 3,548.08 | 3,551.29 | 0.0K |
| 14:05 | 3,551.35 | 3,552.88 | 3,550.27 | 3,550.48 | 0.0K |
| 14:10 | 3,551.25 | 3,553.16 | 3,550.01 | 3,550.63 | 0.0K |
| 14:15 | 3,550.37 | 3,552.32 | 3,548.81 | 3,549.44 | 0.0K |
| 14:20 | 3,549.80 | 3,551.15 | 3,548.75 | 3,549.65 | 0.0K |
| 14:25 | 3,549.83 | 3,550.99 | 3,548.17 | 3,549.60 | 0.0K |
| 14:30 | 3,549.51 | 3,551.20 | 3,548.28 | 3,549.31 | 0.0K |
| 14:35 | 3,549.81 | 3,550.92 | 3,548.02 | 3,549.30 | 0.0K |
| 14:40 | 3,549.22 | 3,551.36 | 3,547.94 | 3,550.46 | 0.0K |
| 14:45 | 3,548.83 | 3,551.30 | 3,548.32 | 3,550.68 | 0.0K |
| 14:50 | 3,549.64 | 3,551.35 | 3,548.61 | 3,551.21 | 0.0K |
| 14:55 | 3,550.12 | 3,551.85 | 3,549.65 | 3,551.23 | 0.0K |
| 15:00 | 3,551.23 | 3,551.23 | 3,551.23 | 3,551.23 | 0.0K |
| 15:55 | 3,550.39 | 3,550.39 | 3,550.39 | 3,550.39 | 0.0K |