3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,548.98 | 3,549.70 | 3,541.88 | 3,546.55 | 0.0K |
| 09:35 | 3,547.14 | 3,549.99 | 3,544.95 | 3,545.12 | 0.0K |
| 09:40 | 3,544.85 | 3,546.91 | 3,543.13 | 3,545.73 | 0.0K |
| 09:45 | 3,544.68 | 3,547.21 | 3,544.09 | 3,546.62 | 0.0K |
| 09:50 | 3,546.03 | 3,551.52 | 3,545.37 | 3,550.43 | 0.0K |
| 09:55 | 3,549.63 | 3,550.55 | 3,547.58 | 3,548.70 | 0.0K |
| 10:00 | 3,547.75 | 3,550.13 | 3,545.42 | 3,546.69 | 0.0K |
| 10:05 | 3,545.60 | 3,548.49 | 3,545.26 | 3,546.44 | 0.0K |
| 10:10 | 3,546.59 | 3,548.60 | 3,545.29 | 3,546.95 | 0.0K |
| 10:15 | 3,546.08 | 3,547.50 | 3,543.07 | 3,544.91 | 0.0K |
| 10:20 | 3,544.70 | 3,545.38 | 3,541.50 | 3,541.50 | 0.0K |
| 10:25 | 3,541.72 | 3,544.60 | 3,541.38 | 3,544.04 | 0.0K |
| 10:30 | 3,544.04 | 3,548.60 | 3,543.33 | 3,548.33 | 0.0K |
| 10:35 | 3,548.24 | 3,550.67 | 3,547.88 | 3,548.95 | 0.0K |
| 10:40 | 3,549.44 | 3,550.50 | 3,547.40 | 3,547.40 | 0.0K |
| 10:45 | 3,547.86 | 3,549.39 | 3,546.89 | 3,548.28 | 0.0K |
| 10:50 | 3,547.28 | 3,549.25 | 3,545.60 | 3,545.64 | 0.0K |
| 10:55 | 3,545.99 | 3,547.91 | 3,545.09 | 3,545.09 | 0.0K |
| 11:00 | 3,545.71 | 3,546.07 | 3,542.85 | 3,543.95 | 0.0K |
| 11:05 | 3,545.40 | 3,546.37 | 3,543.03 | 3,544.80 | 0.0K |
| 11:10 | 3,544.97 | 3,546.40 | 3,542.30 | 3,543.31 | 0.0K |
| 11:15 | 3,543.01 | 3,544.80 | 3,539.88 | 3,539.93 | 0.0K |
| 11:20 | 3,540.75 | 3,542.91 | 3,538.41 | 3,538.65 | 0.0K |
| 11:25 | 3,540.24 | 3,540.24 | 3,535.63 | 3,539.90 | 0.0K |
| 11:30 | 3,539.86 | 3,539.86 | 3,539.86 | 3,539.86 | 0.0K |
| 13:00 | 3,539.90 | 3,541.71 | 3,539.10 | 3,540.01 | 0.0K |
| 13:05 | 3,539.55 | 3,541.55 | 3,537.91 | 3,538.43 | 0.0K |
| 13:10 | 3,538.47 | 3,544.14 | 3,538.47 | 3,542.30 | 0.0K |
| 13:15 | 3,542.19 | 3,544.34 | 3,541.14 | 3,543.23 | 0.0K |
| 13:20 | 3,543.47 | 3,545.43 | 3,542.91 | 3,543.91 | 0.0K |
| 13:25 | 3,544.12 | 3,545.45 | 3,542.69 | 3,544.49 | 0.0K |
| 13:30 | 3,543.68 | 3,545.34 | 3,542.55 | 3,543.98 | 0.0K |
| 13:35 | 3,544.20 | 3,546.10 | 3,543.35 | 3,545.22 | 0.0K |
| 13:40 | 3,546.25 | 3,546.49 | 3,543.94 | 3,543.94 | 0.0K |
| 13:45 | 3,543.83 | 3,546.32 | 3,543.63 | 3,545.16 | 0.0K |
| 13:50 | 3,544.41 | 3,546.84 | 3,543.83 | 3,546.83 | 0.0K |
| 13:55 | 3,546.02 | 3,547.22 | 3,544.23 | 3,546.08 | 0.0K |
| 14:00 | 3,545.44 | 3,552.19 | 3,545.44 | 3,552.11 | 0.0K |
| 14:05 | 3,551.09 | 3,552.72 | 3,549.66 | 3,551.63 | 0.0K |
| 14:10 | 3,552.88 | 3,554.28 | 3,551.24 | 3,552.88 | 0.0K |
| 14:15 | 3,553.06 | 3,556.79 | 3,552.25 | 3,554.57 | 0.0K |
| 14:20 | 3,553.55 | 3,556.66 | 3,553.44 | 3,553.80 | 0.0K |
| 14:25 | 3,553.95 | 3,556.00 | 3,553.20 | 3,554.10 | 0.0K |
| 14:30 | 3,554.13 | 3,556.65 | 3,554.13 | 3,554.46 | 0.0K |
| 14:35 | 3,555.18 | 3,556.30 | 3,552.81 | 3,555.56 | 0.0K |
| 14:40 | 3,555.79 | 3,557.84 | 3,554.37 | 3,556.00 | 0.0K |
| 14:45 | 3,556.98 | 3,561.15 | 3,556.18 | 3,561.11 | 0.0K |
| 14:50 | 3,560.46 | 3,562.61 | 3,558.46 | 3,560.69 | 0.0K |
| 14:55 | 3,561.67 | 3,563.79 | 3,560.81 | 3,563.31 | 0.0K |
| 15:00 | 3,563.31 | 3,563.31 | 3,563.31 | 3,563.31 | 0.0K |
| 15:55 | 3,562.57 | 3,562.57 | 3,562.57 | 3,562.57 | 0.0K |