3,561.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,578.42 | 3,580.27 | 3,570.48 | 3,577.95 | 0.0K |
| 09:35 | 3,577.77 | 3,594.81 | 3,577.77 | 3,592.70 | 0.0K |
| 09:40 | 3,593.24 | 3,597.03 | 3,592.89 | 3,595.13 | 0.0K |
| 09:45 | 3,594.72 | 3,598.97 | 3,592.09 | 3,594.98 | 0.0K |
| 09:50 | 3,594.68 | 3,599.31 | 3,588.83 | 3,589.95 | 0.0K |
| 09:55 | 3,589.51 | 3,594.44 | 3,584.99 | 3,585.19 | 0.0K |
| 10:00 | 3,584.55 | 3,586.91 | 3,580.65 | 3,582.08 | 0.0K |
| 10:05 | 3,582.93 | 3,596.02 | 3,582.26 | 3,595.39 | 0.0K |
| 10:10 | 3,594.80 | 3,599.72 | 3,589.30 | 3,590.70 | 0.0K |
| 10:15 | 3,589.50 | 3,591.34 | 3,586.56 | 3,589.97 | 0.0K |
| 10:20 | 3,590.06 | 3,594.97 | 3,589.66 | 3,594.97 | 0.0K |
| 10:25 | 3,594.86 | 3,602.68 | 3,593.37 | 3,601.49 | 0.0K |
| 10:30 | 3,600.69 | 3,605.15 | 3,599.32 | 3,605.15 | 0.0K |
| 10:35 | 3,605.28 | 3,605.28 | 3,596.98 | 3,596.98 | 0.0K |
| 10:40 | 3,596.57 | 3,597.91 | 3,591.32 | 3,592.14 | 0.0K |
| 10:45 | 3,591.94 | 3,595.86 | 3,589.84 | 3,590.83 | 0.0K |
| 10:50 | 3,591.73 | 3,595.93 | 3,591.06 | 3,592.89 | 0.0K |
| 10:55 | 3,593.12 | 3,595.08 | 3,584.58 | 3,586.03 | 0.0K |
| 11:00 | 3,586.19 | 3,586.29 | 3,577.77 | 3,583.16 | 0.0K |
| 11:05 | 3,583.09 | 3,588.34 | 3,583.09 | 3,584.97 | 0.0K |
| 11:10 | 3,584.87 | 3,587.08 | 3,582.65 | 3,583.47 | 0.0K |
| 11:15 | 3,583.39 | 3,583.66 | 3,576.92 | 3,580.78 | 0.0K |
| 11:20 | 3,580.97 | 3,593.08 | 3,580.97 | 3,591.99 | 0.0K |
| 11:25 | 3,591.87 | 3,596.18 | 3,591.87 | 3,594.96 | 0.0K |
| 11:30 | 3,594.72 | 3,594.72 | 3,594.54 | 3,594.54 | 0.0K |
| 13:00 | 3,594.62 | 3,597.40 | 3,586.57 | 3,596.28 | 0.0K |
| 13:05 | 3,596.67 | 3,599.95 | 3,594.38 | 3,595.31 | 0.0K |
| 13:10 | 3,594.74 | 3,596.54 | 3,586.17 | 3,586.17 | 0.0K |
| 13:15 | 3,585.95 | 3,587.62 | 3,582.67 | 3,584.59 | 0.0K |
| 13:20 | 3,583.98 | 3,586.33 | 3,582.49 | 3,583.17 | 0.0K |
| 13:25 | 3,582.81 | 3,585.40 | 3,580.34 | 3,584.65 | 0.0K |
| 13:30 | 3,584.05 | 3,590.22 | 3,584.05 | 3,588.17 | 0.0K |
| 13:35 | 3,588.94 | 3,592.02 | 3,588.92 | 3,591.50 | 0.0K |
| 13:40 | 3,591.02 | 3,597.22 | 3,591.02 | 3,595.26 | 0.0K |
| 13:45 | 3,596.38 | 3,599.22 | 3,595.14 | 3,597.35 | 0.0K |
| 13:50 | 3,597.16 | 3,599.59 | 3,595.77 | 3,597.92 | 0.0K |
| 13:55 | 3,598.01 | 3,600.98 | 3,595.26 | 3,596.38 | 0.0K |
| 14:00 | 3,596.16 | 3,604.06 | 3,596.09 | 3,602.26 | 0.0K |
| 14:05 | 3,601.72 | 3,604.45 | 3,600.30 | 3,603.28 | 0.0K |
| 14:10 | 3,603.13 | 3,604.55 | 3,600.66 | 3,601.85 | 0.0K |
| 14:15 | 3,601.73 | 3,601.93 | 3,596.97 | 3,599.05 | 0.0K |
| 14:20 | 3,598.56 | 3,601.18 | 3,598.27 | 3,599.91 | 0.0K |
| 14:25 | 3,599.77 | 3,600.48 | 3,596.61 | 3,598.43 | 0.0K |
| 14:30 | 3,597.98 | 3,601.38 | 3,597.32 | 3,597.97 | 0.0K |
| 14:35 | 3,598.32 | 3,599.63 | 3,597.01 | 3,598.46 | 0.0K |
| 14:40 | 3,598.86 | 3,599.33 | 3,594.25 | 3,594.98 | 0.0K |
| 14:45 | 3,594.80 | 3,597.27 | 3,593.00 | 3,596.50 | 0.0K |
| 14:50 | 3,597.00 | 3,599.93 | 3,594.93 | 3,598.83 | 0.0K |
| 14:55 | 3,598.02 | 3,600.25 | 3,597.81 | 3,599.86 | 0.0K |
| 15:00 | 3,599.86 | 3,599.86 | 3,599.86 | 3,599.86 | 0.0K |
| 15:55 | 3,601.56 | 3,601.56 | 3,601.56 | 3,601.56 | 0.0K |