3,543.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,535.11 | 3,535.11 | 3,524.31 | 3,530.08 | 0.0K |
| 09:35 | 3,530.30 | 3,530.30 | 3,519.68 | 3,520.71 | 0.0K |
| 09:40 | 3,521.09 | 3,521.36 | 3,512.89 | 3,519.14 | 0.0K |
| 09:45 | 3,517.65 | 3,518.75 | 3,514.75 | 3,515.60 | 0.0K |
| 09:50 | 3,516.85 | 3,518.70 | 3,513.54 | 3,513.84 | 0.0K |
| 09:55 | 3,513.94 | 3,514.36 | 3,509.34 | 3,509.70 | 0.0K |
| 10:00 | 3,508.94 | 3,514.16 | 3,507.68 | 3,513.41 | 0.0K |
| 10:05 | 3,513.54 | 3,515.78 | 3,512.29 | 3,514.18 | 0.0K |
| 10:10 | 3,514.54 | 3,515.19 | 3,510.48 | 3,511.29 | 0.0K |
| 10:15 | 3,511.19 | 3,511.28 | 3,508.74 | 3,509.79 | 0.0K |
| 10:20 | 3,509.92 | 3,511.59 | 3,508.46 | 3,510.40 | 0.0K |
| 10:25 | 3,510.82 | 3,513.82 | 3,509.42 | 3,512.49 | 0.0K |
| 10:30 | 3,512.87 | 3,515.89 | 3,511.53 | 3,513.37 | 0.0K |
| 10:35 | 3,513.04 | 3,513.38 | 3,510.20 | 3,511.53 | 0.0K |
| 10:40 | 3,511.08 | 3,512.33 | 3,508.92 | 3,510.29 | 0.0K |
| 10:45 | 3,510.90 | 3,510.92 | 3,507.08 | 3,509.07 | 0.0K |
| 10:50 | 3,509.07 | 3,509.74 | 3,505.44 | 3,505.53 | 0.0K |
| 10:55 | 3,505.43 | 3,507.60 | 3,504.82 | 3,506.89 | 0.0K |
| 11:00 | 3,506.68 | 3,508.92 | 3,506.33 | 3,506.68 | 0.0K |
| 11:05 | 3,506.58 | 3,509.88 | 3,505.88 | 3,506.63 | 0.0K |
| 11:10 | 3,507.12 | 3,509.06 | 3,504.44 | 3,505.60 | 0.0K |
| 11:15 | 3,504.28 | 3,506.78 | 3,502.97 | 3,503.84 | 0.0K |
| 11:20 | 3,504.02 | 3,508.42 | 3,503.53 | 3,505.09 | 0.0K |
| 11:25 | 3,505.46 | 3,510.11 | 3,505.15 | 3,509.08 | 0.0K |
| 11:30 | 3,508.50 | 3,508.54 | 3,508.50 | 3,508.54 | 0.0K |
| 13:00 | 3,508.91 | 3,510.00 | 3,504.71 | 3,507.62 | 0.0K |
| 13:05 | 3,506.68 | 3,511.37 | 3,506.68 | 3,509.04 | 0.0K |
| 13:10 | 3,509.25 | 3,515.38 | 3,509.25 | 3,514.19 | 0.0K |
| 13:15 | 3,514.58 | 3,515.67 | 3,508.95 | 3,509.16 | 0.0K |
| 13:20 | 3,510.20 | 3,510.63 | 3,506.83 | 3,509.62 | 0.0K |
| 13:25 | 3,508.61 | 3,509.43 | 3,505.42 | 3,506.88 | 0.0K |
| 13:30 | 3,506.72 | 3,507.05 | 3,502.27 | 3,503.26 | 0.0K |
| 13:35 | 3,503.43 | 3,504.12 | 3,501.59 | 3,502.41 | 0.0K |
| 13:40 | 3,503.15 | 3,503.56 | 3,499.89 | 3,500.39 | 0.0K |
| 13:45 | 3,500.74 | 3,503.21 | 3,499.58 | 3,502.23 | 0.0K |
| 13:50 | 3,502.26 | 3,504.32 | 3,500.31 | 3,502.36 | 0.0K |
| 13:55 | 3,501.17 | 3,502.25 | 3,499.67 | 3,501.06 | 0.0K |
| 14:00 | 3,500.38 | 3,502.38 | 3,499.22 | 3,500.44 | 0.0K |
| 14:05 | 3,499.95 | 3,501.35 | 3,497.25 | 3,500.68 | 0.0K |
| 14:10 | 3,500.57 | 3,501.50 | 3,499.11 | 3,500.34 | 0.0K |
| 14:15 | 3,500.25 | 3,501.81 | 3,498.62 | 3,499.50 | 0.0K |
| 14:20 | 3,499.11 | 3,503.74 | 3,499.11 | 3,502.53 | 0.0K |
| 14:25 | 3,502.35 | 3,504.18 | 3,501.33 | 3,502.63 | 0.0K |
| 14:30 | 3,502.63 | 3,509.23 | 3,502.63 | 3,508.04 | 0.0K |
| 14:35 | 3,508.53 | 3,509.93 | 3,506.07 | 3,507.05 | 0.0K |
| 14:40 | 3,507.46 | 3,509.72 | 3,506.83 | 3,508.58 | 0.0K |
| 14:45 | 3,509.47 | 3,512.17 | 3,507.67 | 3,511.52 | 0.0K |
| 14:50 | 3,511.40 | 3,513.33 | 3,510.27 | 3,512.40 | 0.0K |
| 14:55 | 3,512.94 | 3,515.25 | 3,511.26 | 3,515.25 | 0.0K |
| 15:00 | 3,515.25 | 3,515.25 | 3,515.25 | 3,515.25 | 0.0K |
| 15:55 | 3,512.52 | 3,512.52 | 3,512.52 | 3,512.52 | 0.0K |