3,543.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,522.32 | 3,533.99 | 3,521.25 | 3,527.48 | 0.0K |
| 09:35 | 3,526.88 | 3,533.62 | 3,522.57 | 3,527.62 | 0.0K |
| 09:40 | 3,526.85 | 3,535.69 | 3,524.54 | 3,535.49 | 0.0K |
| 09:45 | 3,535.63 | 3,546.41 | 3,533.68 | 3,542.69 | 0.0K |
| 09:50 | 3,542.28 | 3,543.26 | 3,536.94 | 3,539.61 | 0.0K |
| 09:55 | 3,539.52 | 3,542.72 | 3,535.42 | 3,536.12 | 0.0K |
| 10:00 | 3,536.32 | 3,536.50 | 3,530.49 | 3,532.90 | 0.0K |
| 10:05 | 3,532.90 | 3,533.71 | 3,529.18 | 3,529.35 | 0.0K |
| 10:10 | 3,529.52 | 3,530.93 | 3,527.35 | 3,530.79 | 0.0K |
| 10:15 | 3,530.34 | 3,532.43 | 3,529.19 | 3,530.72 | 0.0K |
| 10:20 | 3,530.11 | 3,530.11 | 3,524.90 | 3,525.81 | 0.0K |
| 10:25 | 3,526.16 | 3,526.16 | 3,520.01 | 3,523.32 | 0.0K |
| 10:30 | 3,522.97 | 3,524.01 | 3,519.29 | 3,523.29 | 0.0K |
| 10:35 | 3,522.96 | 3,524.54 | 3,521.73 | 3,522.55 | 0.0K |
| 10:40 | 3,522.98 | 3,523.78 | 3,520.17 | 3,521.04 | 0.0K |
| 10:45 | 3,521.22 | 3,523.90 | 3,520.48 | 3,523.39 | 0.0K |
| 10:50 | 3,523.25 | 3,526.37 | 3,522.05 | 3,525.95 | 0.0K |
| 10:55 | 3,525.77 | 3,527.54 | 3,524.10 | 3,527.00 | 0.0K |
| 11:00 | 3,527.15 | 3,528.11 | 3,523.26 | 3,524.64 | 0.0K |
| 11:05 | 3,524.24 | 3,525.21 | 3,521.40 | 3,522.12 | 0.0K |
| 11:10 | 3,522.27 | 3,523.70 | 3,520.81 | 3,523.09 | 0.0K |
| 11:15 | 3,523.15 | 3,524.21 | 3,521.65 | 3,523.96 | 0.0K |
| 11:20 | 3,524.35 | 3,524.82 | 3,521.58 | 3,522.78 | 0.0K |
| 11:25 | 3,523.31 | 3,524.18 | 3,521.80 | 3,524.18 | 0.0K |
| 11:30 | 3,523.42 | 3,523.42 | 3,523.42 | 3,523.42 | 0.0K |
| 13:00 | 3,524.29 | 3,526.17 | 3,521.13 | 3,524.52 | 0.0K |
| 13:05 | 3,524.47 | 3,527.55 | 3,523.24 | 3,526.31 | 0.0K |
| 13:10 | 3,526.12 | 3,527.49 | 3,524.12 | 3,525.35 | 0.0K |
| 13:15 | 3,525.38 | 3,527.79 | 3,524.54 | 3,527.17 | 0.0K |
| 13:20 | 3,526.73 | 3,527.69 | 3,524.19 | 3,525.34 | 0.0K |
| 13:25 | 3,525.86 | 3,527.51 | 3,524.44 | 3,525.98 | 0.0K |
| 13:30 | 3,525.29 | 3,530.71 | 3,525.07 | 3,529.35 | 0.0K |
| 13:35 | 3,528.44 | 3,531.46 | 3,528.44 | 3,530.92 | 0.0K |
| 13:40 | 3,529.68 | 3,532.62 | 3,529.59 | 3,532.17 | 0.0K |
| 13:45 | 3,531.67 | 3,535.03 | 3,531.56 | 3,533.46 | 0.0K |
| 13:50 | 3,534.11 | 3,537.14 | 3,533.17 | 3,536.01 | 0.0K |
| 13:55 | 3,535.99 | 3,536.66 | 3,533.25 | 3,534.26 | 0.0K |
| 14:00 | 3,534.44 | 3,537.99 | 3,534.44 | 3,536.53 | 0.0K |
| 14:05 | 3,535.29 | 3,537.39 | 3,532.69 | 3,533.95 | 0.0K |
| 14:10 | 3,534.79 | 3,536.29 | 3,532.21 | 3,535.48 | 0.0K |
| 14:15 | 3,535.43 | 3,536.87 | 3,534.21 | 3,535.33 | 0.0K |
| 14:20 | 3,535.81 | 3,536.83 | 3,533.77 | 3,534.72 | 0.0K |
| 14:25 | 3,535.31 | 3,536.25 | 3,531.88 | 3,533.05 | 0.0K |
| 14:30 | 3,532.85 | 3,534.65 | 3,531.51 | 3,533.41 | 0.0K |
| 14:35 | 3,533.41 | 3,534.67 | 3,532.29 | 3,533.32 | 0.0K |
| 14:40 | 3,534.06 | 3,536.23 | 3,533.55 | 3,535.09 | 0.0K |
| 14:45 | 3,534.70 | 3,538.19 | 3,533.86 | 3,537.16 | 0.0K |
| 14:50 | 3,536.28 | 3,538.56 | 3,535.62 | 3,537.51 | 0.0K |
| 14:55 | 3,537.38 | 3,539.49 | 3,536.40 | 3,539.49 | 0.0K |
| 15:00 | 3,539.49 | 3,539.49 | 3,539.49 | 3,539.49 | 0.0K |
| 15:55 | 3,538.28 | 3,538.28 | 3,538.28 | 3,538.28 | 0.0K |