3,543.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,521.83 | 3,532.20 | 3,517.91 | 3,525.36 | 0.0K |
| 09:35 | 3,525.22 | 3,542.34 | 3,524.18 | 3,541.96 | 0.0K |
| 09:40 | 3,543.02 | 3,543.54 | 3,536.16 | 3,541.71 | 0.0K |
| 09:45 | 3,540.99 | 3,546.99 | 3,540.99 | 3,542.54 | 0.0K |
| 09:50 | 3,543.77 | 3,547.35 | 3,542.27 | 3,543.71 | 0.0K |
| 09:55 | 3,543.06 | 3,547.35 | 3,540.06 | 3,546.62 | 0.0K |
| 10:00 | 3,548.04 | 3,552.35 | 3,546.72 | 3,550.47 | 0.0K |
| 10:05 | 3,551.01 | 3,551.40 | 3,544.75 | 3,545.57 | 0.0K |
| 10:10 | 3,544.15 | 3,547.37 | 3,543.52 | 3,545.88 | 0.0K |
| 10:15 | 3,545.32 | 3,546.57 | 3,543.27 | 3,545.36 | 0.0K |
| 10:20 | 3,544.08 | 3,547.19 | 3,543.15 | 3,546.51 | 0.0K |
| 10:25 | 3,546.21 | 3,550.76 | 3,543.82 | 3,548.08 | 0.0K |
| 10:30 | 3,548.65 | 3,549.19 | 3,546.36 | 3,547.86 | 0.0K |
| 10:35 | 3,548.20 | 3,552.18 | 3,546.25 | 3,550.19 | 0.0K |
| 10:40 | 3,551.30 | 3,553.05 | 3,546.93 | 3,547.10 | 0.0K |
| 10:45 | 3,548.96 | 3,550.75 | 3,547.10 | 3,550.10 | 0.0K |
| 10:50 | 3,549.81 | 3,550.50 | 3,547.64 | 3,549.20 | 0.0K |
| 10:55 | 3,549.44 | 3,550.28 | 3,546.75 | 3,546.75 | 0.0K |
| 11:00 | 3,547.27 | 3,549.43 | 3,546.22 | 3,547.46 | 0.0K |
| 11:05 | 3,547.14 | 3,548.53 | 3,545.60 | 3,545.90 | 0.0K |
| 11:10 | 3,547.44 | 3,548.06 | 3,545.32 | 3,546.86 | 0.0K |
| 11:15 | 3,547.32 | 3,547.94 | 3,543.70 | 3,544.79 | 0.0K |
| 11:20 | 3,544.88 | 3,546.34 | 3,542.14 | 3,542.44 | 0.0K |
| 11:25 | 3,545.01 | 3,546.83 | 3,543.67 | 3,545.26 | 0.0K |
| 11:30 | 3,545.64 | 3,545.64 | 3,545.64 | 3,545.64 | 0.0K |
| 13:00 | 3,544.91 | 3,549.56 | 3,544.42 | 3,546.63 | 0.0K |
| 13:05 | 3,546.94 | 3,550.40 | 3,546.27 | 3,547.67 | 0.0K |
| 13:10 | 3,547.49 | 3,550.02 | 3,546.53 | 3,548.93 | 0.0K |
| 13:15 | 3,549.35 | 3,549.35 | 3,545.48 | 3,547.12 | 0.0K |
| 13:20 | 3,546.78 | 3,550.39 | 3,546.19 | 3,547.82 | 0.0K |
| 13:25 | 3,547.88 | 3,548.97 | 3,545.32 | 3,546.58 | 0.0K |
| 13:30 | 3,547.31 | 3,548.50 | 3,545.28 | 3,548.09 | 0.0K |
| 13:35 | 3,548.75 | 3,550.96 | 3,546.65 | 3,550.13 | 0.0K |
| 13:40 | 3,549.69 | 3,554.56 | 3,549.42 | 3,552.83 | 0.0K |
| 13:45 | 3,553.36 | 3,554.76 | 3,550.71 | 3,553.55 | 0.0K |
| 13:50 | 3,552.94 | 3,554.46 | 3,549.34 | 3,551.49 | 0.0K |
| 13:55 | 3,551.28 | 3,552.79 | 3,548.52 | 3,550.15 | 0.0K |
| 14:00 | 3,549.37 | 3,551.94 | 3,547.55 | 3,550.71 | 0.0K |
| 14:05 | 3,552.18 | 3,552.48 | 3,548.82 | 3,552.46 | 0.0K |
| 14:10 | 3,552.40 | 3,552.40 | 3,548.55 | 3,549.85 | 0.0K |
| 14:15 | 3,549.42 | 3,552.22 | 3,549.33 | 3,550.85 | 0.0K |
| 14:20 | 3,550.16 | 3,552.93 | 3,548.80 | 3,549.35 | 0.0K |
| 14:25 | 3,549.34 | 3,550.47 | 3,545.06 | 3,546.64 | 0.0K |
| 14:30 | 3,547.06 | 3,549.19 | 3,542.67 | 3,544.51 | 0.0K |
| 14:35 | 3,544.43 | 3,545.11 | 3,541.53 | 3,542.87 | 0.0K |
| 14:40 | 3,543.87 | 3,545.68 | 3,542.49 | 3,544.94 | 0.0K |
| 14:45 | 3,544.28 | 3,547.16 | 3,542.93 | 3,544.11 | 0.0K |
| 14:50 | 3,543.13 | 3,545.13 | 3,542.05 | 3,543.61 | 0.0K |
| 14:55 | 3,542.77 | 3,544.69 | 3,542.01 | 3,544.43 | 0.0K |
| 15:00 | 3,544.43 | 3,544.43 | 3,544.43 | 3,544.43 | 0.0K |
| 15:55 | 3,543.16 | 3,543.16 | 3,543.16 | 3,543.16 | 0.0K |