4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,306.31 | 4,330.46 | 4,301.66 | 4,324.21 | 4,294,967.3K |
| 09:35 | 4,323.40 | 4,331.49 | 4,310.13 | 4,328.66 | 3,883,403.7K |
| 09:40 | 4,329.45 | 4,335.99 | 4,328.70 | 4,330.83 | 3,005,981.4K |
| 09:45 | 4,331.02 | 4,332.91 | 4,316.67 | 4,318.78 | 2,547,388.0K |
| 09:50 | 4,319.23 | 4,328.95 | 4,319.23 | 4,327.36 | 2,136,627.8K |
| 09:55 | 4,327.26 | 4,329.44 | 4,323.67 | 4,323.82 | 1,988,105.1K |
| 10:00 | 4,324.57 | 4,339.81 | 4,324.57 | 4,339.18 | 1,928,939.3K |
| 10:05 | 4,339.50 | 4,339.50 | 4,322.43 | 4,323.52 | 1,687,673.4K |
| 10:10 | 4,323.86 | 4,333.17 | 4,323.44 | 4,328.75 | 1,450,740.1K |
| 10:15 | 4,328.44 | 4,329.51 | 4,320.21 | 4,320.26 | 1,305,700.8K |
| 10:20 | 4,319.75 | 4,319.75 | 4,301.66 | 4,302.09 | 1,815,035.2K |
| 10:25 | 4,302.24 | 4,304.42 | 4,297.91 | 4,302.30 | 1,600,396.1K |
| 10:30 | 4,302.58 | 4,307.89 | 4,302.34 | 4,304.77 | 1,116,681.3K |
| 10:35 | 4,304.75 | 4,305.99 | 4,290.85 | 4,292.97 | 1,545,001.5K |
| 10:40 | 4,293.22 | 4,308.17 | 4,292.88 | 4,307.10 | 1,093,582.0K |
| 10:45 | 4,307.37 | 4,317.76 | 4,307.37 | 4,313.41 | 920,665.1K |
| 10:50 | 4,313.66 | 4,318.50 | 4,313.50 | 4,315.94 | 955,820.5K |
| 10:55 | 4,315.65 | 4,324.37 | 4,314.30 | 4,323.04 | 952,601.8K |
| 11:00 | 4,323.22 | 4,329.68 | 4,323.22 | 4,328.23 | 797,304.8K |
| 11:05 | 4,328.33 | 4,331.63 | 4,325.21 | 4,331.21 | 785,566.9K |
| 11:10 | 4,330.95 | 4,334.55 | 4,325.15 | 4,334.29 | 756,980.1K |
| 11:15 | 4,334.26 | 4,335.18 | 4,327.48 | 4,328.89 | 776,851.0K |
| 11:20 | 4,328.47 | 4,337.49 | 4,327.34 | 4,337.49 | 770,563.7K |
| 11:25 | 4,337.97 | 4,343.89 | 4,334.96 | 4,343.89 | 790,168.0K |
| 11:30 | 4,343.78 | 4,343.78 | 4,343.77 | 4,343.77 | 13,235.8K |
| 13:00 | 4,343.82 | 4,354.52 | 4,341.36 | 4,353.96 | 1,817,797.6K |
| 13:05 | 4,354.36 | 4,354.36 | 4,344.21 | 4,352.14 | 1,257,593.5K |
| 13:10 | 4,352.90 | 4,359.75 | 4,352.26 | 4,353.90 | 1,144,727.9K |
| 13:15 | 4,353.87 | 4,356.06 | 4,350.03 | 4,350.87 | 1,012,156.4K |
| 13:20 | 4,350.83 | 4,358.01 | 4,349.05 | 4,357.96 | 844,210.2K |
| 13:25 | 4,358.11 | 4,365.25 | 4,358.11 | 4,363.80 | 1,007,516.2K |
| 13:30 | 4,363.97 | 4,363.97 | 4,354.29 | 4,356.69 | 957,071.8K |
| 13:35 | 4,357.58 | 4,363.14 | 4,357.43 | 4,357.67 | 933,038.3K |
| 13:40 | 4,357.27 | 4,357.27 | 4,348.91 | 4,354.54 | 1,135,919.6K |
| 13:45 | 4,354.38 | 4,360.37 | 4,354.38 | 4,360.14 | 1,016,938.2K |
| 13:50 | 4,359.64 | 4,364.18 | 4,358.33 | 4,363.63 | 856,505.8K |
| 13:55 | 4,363.65 | 4,363.84 | 4,355.59 | 4,356.03 | 965,535.4K |
| 14:00 | 4,355.57 | 4,355.57 | 4,344.30 | 4,344.30 | 966,084.8K |
| 14:05 | 4,344.37 | 4,352.82 | 4,342.80 | 4,352.72 | 830,738.2K |
| 14:10 | 4,352.70 | 4,358.56 | 4,352.65 | 4,357.36 | 789,953.1K |
| 14:15 | 4,357.74 | 4,358.80 | 4,355.73 | 4,358.40 | 704,514.3K |
| 14:20 | 4,358.53 | 4,360.30 | 4,351.86 | 4,351.86 | 727,047.3K |
| 14:25 | 4,351.65 | 4,362.46 | 4,350.71 | 4,362.46 | 846,062.3K |
| 14:30 | 4,362.80 | 4,369.87 | 4,362.80 | 4,365.29 | 1,083,244.2K |
| 14:35 | 4,365.16 | 4,367.33 | 4,361.27 | 4,366.52 | 926,709.3K |
| 14:40 | 4,367.11 | 4,372.81 | 4,365.29 | 4,372.49 | 1,071,547.5K |
| 14:45 | 4,372.28 | 4,374.20 | 4,370.35 | 4,374.20 | 1,207,994.5K |
| 14:50 | 4,374.28 | 4,378.17 | 4,373.56 | 4,378.17 | 1,467,784.2K |
| 14:55 | 4,378.26 | 4,379.81 | 4,377.92 | 4,379.80 | 805,822.2K |
| 15:00 | 4,379.80 | 4,379.80 | 4,379.80 | 4,379.80 | 3,895.1K |
| 15:55 | 4,379.10 | 4,379.10 | 4,379.10 | 4,379.10 | 0.0K |