4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,915.08 | 3,918.91 | 3,906.11 | 3,914.52 | 2,007,027.1K |
| 09:35 | 3,914.15 | 3,921.33 | 3,911.00 | 3,921.33 | 1,348,267.4K |
| 09:40 | 3,921.13 | 3,928.36 | 3,919.36 | 3,927.48 | 1,228,543.1K |
| 09:45 | 3,927.95 | 3,930.39 | 3,923.28 | 3,926.23 | 1,139,065.0K |
| 09:50 | 3,926.06 | 3,938.55 | 3,926.06 | 3,938.55 | 994,325.0K |
| 09:55 | 3,938.81 | 3,951.06 | 3,938.81 | 3,944.31 | 1,247,885.9K |
| 10:00 | 3,945.65 | 3,947.63 | 3,941.75 | 3,944.26 | 975,769.7K |
| 10:05 | 3,943.99 | 3,945.18 | 3,938.55 | 3,940.62 | 830,572.2K |
| 10:10 | 3,940.45 | 3,949.94 | 3,940.06 | 3,947.29 | 677,531.4K |
| 10:15 | 3,947.39 | 3,954.59 | 3,947.13 | 3,951.00 | 669,011.0K |
| 10:20 | 3,951.02 | 3,961.41 | 3,950.96 | 3,959.50 | 756,190.8K |
| 10:25 | 3,959.11 | 3,965.31 | 3,958.83 | 3,958.87 | 727,696.8K |
| 10:30 | 3,959.32 | 3,961.84 | 3,954.01 | 3,956.05 | 691,355.6K |
| 10:35 | 3,956.14 | 3,962.84 | 3,956.08 | 3,957.90 | 540,983.7K |
| 10:40 | 3,958.20 | 3,959.78 | 3,954.30 | 3,956.45 | 526,785.9K |
| 10:45 | 3,956.42 | 3,968.94 | 3,956.42 | 3,968.55 | 609,187.1K |
| 10:50 | 3,968.55 | 3,978.61 | 3,968.45 | 3,978.61 | 782,267.4K |
| 10:55 | 3,978.82 | 3,983.78 | 3,975.05 | 3,983.59 | 692,602.9K |
| 11:00 | 3,984.66 | 3,989.41 | 3,982.63 | 3,989.12 | 857,215.1K |
| 11:05 | 3,989.54 | 3,994.86 | 3,987.14 | 3,994.18 | 799,626.7K |
| 11:10 | 3,994.81 | 4,002.21 | 3,993.88 | 4,002.18 | 876,112.7K |
| 11:15 | 4,002.27 | 4,002.27 | 3,985.10 | 3,987.13 | 934,054.2K |
| 11:20 | 3,987.16 | 3,992.38 | 3,984.32 | 3,984.87 | 526,006.8K |
| 11:25 | 3,984.70 | 3,987.37 | 3,981.52 | 3,982.63 | 433,902.0K |
| 11:30 | 3,982.52 | 3,982.52 | 3,982.50 | 3,982.50 | 5,175.9K |
| 13:00 | 3,982.50 | 3,987.53 | 3,980.94 | 3,983.38 | 707,911.9K |
| 13:05 | 3,983.58 | 3,992.10 | 3,983.58 | 3,992.10 | 472,573.3K |
| 13:10 | 3,992.08 | 3,995.09 | 3,990.49 | 3,994.83 | 499,775.4K |
| 13:15 | 3,994.53 | 3,998.70 | 3,992.50 | 3,998.09 | 550,153.1K |
| 13:20 | 3,998.23 | 3,998.23 | 3,988.37 | 3,988.37 | 579,355.0K |
| 13:25 | 3,988.26 | 3,994.61 | 3,988.26 | 3,994.60 | 500,468.6K |
| 13:30 | 3,994.29 | 3,996.13 | 3,993.56 | 3,995.15 | 420,830.0K |
| 13:35 | 3,995.30 | 3,997.54 | 3,994.24 | 3,995.60 | 442,788.1K |
| 13:40 | 3,995.59 | 3,998.61 | 3,993.49 | 3,993.54 | 500,941.5K |
| 13:45 | 3,993.83 | 4,003.08 | 3,993.62 | 4,001.45 | 512,613.5K |
| 13:50 | 4,001.29 | 4,007.09 | 3,999.89 | 4,006.07 | 528,295.9K |
| 13:55 | 4,005.51 | 4,009.53 | 4,005.27 | 4,009.14 | 600,034.4K |
| 14:00 | 4,009.08 | 4,019.79 | 4,006.95 | 4,019.79 | 870,588.7K |
| 14:05 | 4,019.51 | 4,024.07 | 4,016.53 | 4,016.57 | 884,460.9K |
| 14:10 | 4,016.26 | 4,017.59 | 4,010.45 | 4,014.91 | 648,739.6K |
| 14:15 | 4,015.36 | 4,022.25 | 4,015.36 | 4,022.25 | 563,233.3K |
| 14:20 | 4,021.85 | 4,021.94 | 4,014.34 | 4,016.07 | 548,869.3K |
| 14:25 | 4,015.75 | 4,015.97 | 4,007.21 | 4,007.21 | 557,887.2K |
| 14:30 | 4,007.22 | 4,007.82 | 4,002.46 | 4,002.53 | 710,743.2K |
| 14:35 | 4,002.19 | 4,003.75 | 3,996.08 | 4,003.57 | 743,536.9K |
| 14:40 | 4,003.79 | 4,008.57 | 4,003.47 | 4,007.49 | 600,317.9K |
| 14:45 | 4,006.95 | 4,010.64 | 4,005.23 | 4,010.05 | 637,843.8K |
| 14:50 | 4,010.22 | 4,013.96 | 4,009.08 | 4,013.96 | 929,907.6K |
| 14:55 | 4,013.84 | 4,016.14 | 4,013.44 | 4,016.14 | 528,613.9K |
| 15:00 | 4,016.14 | 4,016.14 | 4,016.14 | 4,016.14 | 300.4K |
| 15:55 | 4,016.61 | 4,016.61 | 4,016.61 | 4,016.61 | 0.0K |