4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,005.48 | 4,012.20 | 4,002.25 | 4,004.75 | 3,012,604.1K |
| 09:35 | 4,004.66 | 4,005.66 | 3,997.65 | 4,003.44 | 2,036,913.0K |
| 09:40 | 4,003.45 | 4,009.42 | 4,002.07 | 4,004.96 | 1,665,745.6K |
| 09:45 | 4,005.04 | 4,013.04 | 3,999.15 | 4,010.55 | 1,646,313.3K |
| 09:50 | 4,010.04 | 4,013.31 | 4,007.67 | 4,012.17 | 1,189,861.4K |
| 09:55 | 4,012.24 | 4,016.98 | 4,006.00 | 4,009.28 | 1,175,229.6K |
| 10:00 | 4,009.03 | 4,010.52 | 4,004.25 | 4,005.97 | 954,799.9K |
| 10:05 | 4,006.40 | 4,007.35 | 3,998.51 | 4,001.54 | 848,971.4K |
| 10:10 | 4,001.66 | 4,002.86 | 3,997.78 | 4,002.86 | 661,816.8K |
| 10:15 | 4,003.17 | 4,007.32 | 4,003.17 | 4,004.29 | 659,253.8K |
| 10:20 | 4,004.73 | 4,009.49 | 4,003.31 | 4,008.03 | 627,859.6K |
| 10:25 | 4,008.11 | 4,008.11 | 4,005.84 | 4,006.88 | 452,742.6K |
| 10:30 | 4,006.86 | 4,006.86 | 4,003.11 | 4,005.57 | 501,745.5K |
| 10:35 | 4,005.62 | 4,010.56 | 4,005.62 | 4,009.75 | 461,733.9K |
| 10:40 | 4,009.77 | 4,011.25 | 4,007.15 | 4,011.25 | 428,730.0K |
| 10:45 | 4,011.64 | 4,014.88 | 4,007.88 | 4,007.88 | 534,233.7K |
| 10:50 | 4,007.52 | 4,010.62 | 4,007.01 | 4,010.42 | 355,745.2K |
| 10:55 | 4,010.38 | 4,015.22 | 4,009.33 | 4,014.12 | 495,659.6K |
| 11:00 | 4,014.03 | 4,016.73 | 4,012.35 | 4,016.26 | 459,829.9K |
| 11:05 | 4,016.28 | 4,017.34 | 4,013.52 | 4,015.18 | 444,935.3K |
| 11:10 | 4,014.98 | 4,015.12 | 4,008.39 | 4,011.51 | 446,050.0K |
| 11:15 | 4,011.45 | 4,011.52 | 4,007.40 | 4,009.45 | 389,508.4K |
| 11:20 | 4,009.22 | 4,012.02 | 4,007.15 | 4,007.15 | 470,220.2K |
| 11:25 | 4,007.13 | 4,007.13 | 4,003.76 | 4,005.22 | 423,431.4K |
| 11:30 | 4,005.27 | 4,005.27 | 4,005.27 | 4,005.27 | 4,103.4K |
| 13:00 | 4,005.27 | 4,006.12 | 4,002.59 | 4,003.02 | 564,219.9K |
| 13:05 | 4,003.32 | 4,004.98 | 4,002.02 | 4,004.05 | 291,974.2K |
| 13:10 | 4,004.16 | 4,005.88 | 4,002.46 | 4,002.46 | 297,104.8K |
| 13:15 | 4,002.45 | 4,002.45 | 3,997.77 | 3,997.77 | 445,746.3K |
| 13:20 | 3,997.88 | 4,001.84 | 3,997.88 | 4,000.52 | 322,476.3K |
| 13:25 | 4,000.44 | 4,000.92 | 3,998.19 | 3,998.30 | 313,561.9K |
| 13:30 | 3,998.16 | 3,999.33 | 3,994.09 | 3,996.23 | 469,576.7K |
| 13:35 | 3,996.20 | 3,997.88 | 3,995.76 | 3,995.84 | 250,226.8K |
| 13:40 | 3,995.82 | 3,999.46 | 3,995.32 | 3,997.18 | 295,736.8K |
| 13:45 | 3,997.28 | 4,001.09 | 3,996.90 | 3,999.66 | 291,066.7K |
| 13:50 | 3,999.94 | 4,000.98 | 3,998.40 | 4,000.98 | 247,278.3K |
| 13:55 | 4,000.95 | 4,003.11 | 3,999.07 | 3,999.17 | 283,782.9K |
| 14:00 | 3,999.17 | 4,001.65 | 3,997.70 | 3,998.69 | 292,178.1K |
| 14:05 | 3,998.79 | 3,998.79 | 3,995.11 | 3,996.79 | 308,051.3K |
| 14:10 | 3,996.61 | 3,997.60 | 3,995.01 | 3,995.01 | 283,269.0K |
| 14:15 | 3,994.87 | 3,995.95 | 3,994.41 | 3,994.86 | 306,036.5K |
| 14:20 | 3,994.81 | 3,999.15 | 3,994.67 | 3,994.68 | 371,519.8K |
| 14:25 | 3,994.49 | 3,994.49 | 3,990.59 | 3,993.20 | 471,936.7K |
| 14:30 | 3,993.09 | 3,998.09 | 3,992.68 | 3,994.82 | 441,424.5K |
| 14:35 | 3,994.70 | 3,994.98 | 3,992.40 | 3,993.72 | 398,431.5K |
| 14:40 | 3,993.71 | 3,994.13 | 3,989.98 | 3,991.98 | 492,048.0K |
| 14:45 | 3,992.12 | 3,996.97 | 3,991.88 | 3,996.35 | 560,654.6K |
| 14:50 | 3,996.73 | 3,998.03 | 3,995.42 | 3,997.51 | 666,301.0K |
| 14:55 | 3,997.58 | 3,997.92 | 3,997.10 | 3,997.83 | 350,238.1K |
| 15:00 | 3,997.83 | 3,997.83 | 3,997.83 | 3,997.83 | 1,155.2K |
| 15:55 | 3,996.92 | 3,996.92 | 3,996.92 | 3,996.92 | 0.0K |