4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,007.19 | 4,017.37 | 4,005.90 | 4,016.80 | 3,092,954.7K |
| 09:35 | 4,016.99 | 4,019.99 | 4,013.07 | 4,013.14 | 1,562,865.6K |
| 09:40 | 4,013.26 | 4,020.18 | 4,012.51 | 4,016.91 | 1,403,087.5K |
| 09:45 | 4,016.51 | 4,017.25 | 4,010.07 | 4,011.24 | 1,258,162.3K |
| 09:50 | 4,011.25 | 4,015.53 | 4,010.72 | 4,014.26 | 1,178,439.7K |
| 09:55 | 4,014.28 | 4,019.71 | 4,013.95 | 4,015.02 | 1,119,998.0K |
| 10:00 | 4,015.43 | 4,021.32 | 4,014.73 | 4,020.37 | 966,055.4K |
| 10:05 | 4,020.46 | 4,020.46 | 4,013.13 | 4,018.04 | 853,377.9K |
| 10:10 | 4,018.54 | 4,026.65 | 4,018.54 | 4,023.08 | 1,034,244.5K |
| 10:15 | 4,022.93 | 4,025.21 | 4,021.70 | 4,021.93 | 780,382.9K |
| 10:20 | 4,021.76 | 4,022.73 | 4,019.06 | 4,020.43 | 616,436.5K |
| 10:25 | 4,020.40 | 4,022.63 | 4,020.11 | 4,020.41 | 667,153.0K |
| 10:30 | 4,020.34 | 4,034.13 | 4,020.33 | 4,034.13 | 802,880.9K |
| 10:35 | 4,034.82 | 4,043.60 | 4,034.82 | 4,043.60 | 1,100,137.6K |
| 10:40 | 4,043.96 | 4,045.43 | 4,037.80 | 4,041.65 | 904,809.3K |
| 10:45 | 4,041.51 | 4,045.71 | 4,038.98 | 4,045.71 | 752,359.5K |
| 10:50 | 4,045.35 | 4,055.06 | 4,044.24 | 4,055.03 | 799,766.4K |
| 10:55 | 4,054.79 | 4,063.11 | 4,053.07 | 4,062.76 | 982,674.7K |
| 11:00 | 4,064.09 | 4,064.93 | 4,051.93 | 4,052.88 | 888,090.6K |
| 11:05 | 4,052.51 | 4,052.51 | 4,047.76 | 4,048.61 | 567,062.1K |
| 11:10 | 4,048.66 | 4,053.50 | 4,048.50 | 4,050.22 | 509,961.5K |
| 11:15 | 4,050.08 | 4,052.55 | 4,048.82 | 4,052.32 | 424,182.8K |
| 11:20 | 4,052.35 | 4,053.38 | 4,047.01 | 4,047.01 | 516,501.0K |
| 11:25 | 4,046.64 | 4,047.47 | 4,044.77 | 4,046.60 | 456,210.0K |
| 11:30 | 4,046.71 | 4,046.83 | 4,046.71 | 4,046.83 | 4,891.6K |
| 13:00 | 4,046.83 | 4,049.97 | 4,045.74 | 4,049.97 | 742,838.5K |
| 13:05 | 4,049.83 | 4,053.30 | 4,049.14 | 4,051.99 | 523,582.9K |
| 13:10 | 4,052.19 | 4,054.07 | 4,051.39 | 4,053.77 | 481,803.6K |
| 13:15 | 4,053.41 | 4,054.66 | 4,051.95 | 4,054.64 | 507,984.1K |
| 13:20 | 4,054.72 | 4,055.17 | 4,048.89 | 4,048.99 | 566,426.4K |
| 13:25 | 4,048.90 | 4,052.44 | 4,048.76 | 4,051.24 | 454,704.9K |
| 13:30 | 4,051.17 | 4,051.44 | 4,048.81 | 4,049.78 | 459,404.7K |
| 13:35 | 4,049.54 | 4,049.60 | 4,047.80 | 4,049.17 | 536,621.1K |
| 13:40 | 4,049.47 | 4,052.68 | 4,049.15 | 4,052.17 | 469,593.0K |
| 13:45 | 4,052.39 | 4,054.72 | 4,051.86 | 4,054.60 | 461,040.0K |
| 13:50 | 4,055.34 | 4,058.86 | 4,054.91 | 4,057.86 | 577,812.3K |
| 13:55 | 4,057.17 | 4,060.14 | 4,057.17 | 4,059.38 | 528,789.8K |
| 14:00 | 4,059.04 | 4,062.44 | 4,058.95 | 4,060.03 | 566,702.1K |
| 14:05 | 4,060.19 | 4,062.21 | 4,059.23 | 4,062.15 | 447,577.4K |
| 14:10 | 4,062.02 | 4,062.14 | 4,054.58 | 4,054.58 | 573,668.6K |
| 14:15 | 4,054.42 | 4,057.04 | 4,054.04 | 4,055.15 | 461,325.6K |
| 14:20 | 4,055.07 | 4,055.07 | 4,051.45 | 4,052.22 | 500,189.5K |
| 14:25 | 4,052.21 | 4,055.42 | 4,051.98 | 4,055.19 | 450,000.6K |
| 14:30 | 4,055.35 | 4,062.41 | 4,055.35 | 4,062.40 | 597,581.9K |
| 14:35 | 4,062.46 | 4,064.98 | 4,062.27 | 4,063.52 | 608,092.8K |
| 14:40 | 4,063.60 | 4,063.60 | 4,061.45 | 4,063.42 | 610,182.1K |
| 14:45 | 4,063.03 | 4,065.96 | 4,062.75 | 4,065.79 | 749,863.1K |
| 14:50 | 4,066.06 | 4,068.98 | 4,065.03 | 4,068.98 | 1,065,157.6K |
| 14:55 | 4,068.47 | 4,069.56 | 4,068.15 | 4,069.56 | 573,544.3K |
| 15:00 | 4,069.56 | 4,069.56 | 4,069.56 | 4,069.56 | 2,366.2K |
| 15:55 | 4,068.94 | 4,068.94 | 4,068.94 | 4,068.94 | 0.0K |