4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,211.57 | 4,211.57 | 4,199.69 | 4,208.22 | 4,294,967.3K |
| 09:35 | 4,208.14 | 4,225.55 | 4,206.82 | 4,223.12 | 3,617,793.6K |
| 09:40 | 4,223.03 | 4,231.37 | 4,222.04 | 4,226.12 | 2,540,687.5K |
| 09:45 | 4,226.16 | 4,231.73 | 4,222.30 | 4,228.41 | 1,952,375.8K |
| 09:50 | 4,228.95 | 4,231.10 | 4,221.26 | 4,224.15 | 1,874,806.1K |
| 09:55 | 4,224.15 | 4,224.15 | 4,217.74 | 4,220.91 | 1,538,285.6K |
| 10:00 | 4,220.86 | 4,220.93 | 4,207.59 | 4,213.03 | 1,459,994.7K |
| 10:05 | 4,213.11 | 4,216.50 | 4,212.24 | 4,213.95 | 1,115,486.0K |
| 10:10 | 4,213.86 | 4,222.21 | 4,212.92 | 4,222.21 | 1,119,600.2K |
| 10:15 | 4,222.25 | 4,222.81 | 4,219.72 | 4,220.08 | 940,315.3K |
| 10:20 | 4,220.01 | 4,220.01 | 4,216.87 | 4,217.68 | 852,463.8K |
| 10:25 | 4,217.76 | 4,219.97 | 4,215.83 | 4,217.02 | 859,249.6K |
| 10:30 | 4,217.41 | 4,219.41 | 4,215.55 | 4,218.66 | 837,106.4K |
| 10:35 | 4,218.93 | 4,225.40 | 4,218.36 | 4,223.30 | 801,118.3K |
| 10:40 | 4,223.21 | 4,226.96 | 4,223.21 | 4,224.00 | 754,218.5K |
| 10:45 | 4,224.16 | 4,226.77 | 4,220.83 | 4,220.83 | 823,282.3K |
| 10:50 | 4,221.17 | 4,225.48 | 4,219.49 | 4,225.08 | 681,266.1K |
| 10:55 | 4,225.13 | 4,225.33 | 4,218.99 | 4,218.99 | 806,317.6K |
| 11:00 | 4,219.33 | 4,223.24 | 4,215.76 | 4,221.94 | 732,115.3K |
| 11:05 | 4,221.68 | 4,222.90 | 4,219.71 | 4,220.16 | 649,580.0K |
| 11:10 | 4,220.11 | 4,221.78 | 4,218.09 | 4,221.63 | 619,443.0K |
| 11:15 | 4,221.68 | 4,225.98 | 4,220.55 | 4,225.89 | 575,927.0K |
| 11:20 | 4,226.05 | 4,226.22 | 4,213.60 | 4,214.36 | 712,373.4K |
| 11:25 | 4,214.38 | 4,216.14 | 4,210.98 | 4,216.14 | 751,786.1K |
| 11:30 | 4,216.13 | 4,216.15 | 4,216.13 | 4,216.15 | 8,639.7K |
| 13:00 | 4,216.15 | 4,219.11 | 4,212.73 | 4,212.73 | 1,103,220.1K |
| 13:05 | 4,212.97 | 4,212.97 | 4,207.34 | 4,208.15 | 745,358.9K |
| 13:10 | 4,207.68 | 4,210.62 | 4,206.19 | 4,210.62 | 646,937.1K |
| 13:15 | 4,210.50 | 4,211.53 | 4,205.53 | 4,206.03 | 627,001.2K |
| 13:20 | 4,205.75 | 4,209.51 | 4,205.60 | 4,208.17 | 542,162.8K |
| 13:25 | 4,208.16 | 4,209.23 | 4,207.23 | 4,208.93 | 498,202.0K |
| 13:30 | 4,208.87 | 4,211.51 | 4,204.13 | 4,211.51 | 848,498.6K |
| 13:35 | 4,211.37 | 4,214.95 | 4,210.21 | 4,214.24 | 566,773.0K |
| 13:40 | 4,214.26 | 4,214.32 | 4,211.37 | 4,213.45 | 471,430.0K |
| 13:45 | 4,213.40 | 4,214.59 | 4,211.71 | 4,213.02 | 434,969.1K |
| 13:50 | 4,213.20 | 4,215.08 | 4,212.87 | 4,212.97 | 433,342.0K |
| 13:55 | 4,212.86 | 4,213.08 | 4,205.60 | 4,205.60 | 522,336.4K |
| 14:00 | 4,205.58 | 4,205.58 | 4,190.72 | 4,193.86 | 1,226,963.3K |
| 14:05 | 4,193.96 | 4,198.98 | 4,192.97 | 4,197.96 | 607,045.3K |
| 14:10 | 4,197.99 | 4,201.38 | 4,196.68 | 4,201.38 | 482,072.7K |
| 14:15 | 4,201.35 | 4,204.50 | 4,200.90 | 4,204.50 | 464,430.5K |
| 14:20 | 4,204.48 | 4,209.90 | 4,204.08 | 4,207.85 | 517,955.0K |
| 14:25 | 4,207.60 | 4,208.28 | 4,204.69 | 4,208.28 | 477,977.0K |
| 14:30 | 4,208.04 | 4,211.96 | 4,207.84 | 4,210.57 | 565,611.9K |
| 14:35 | 4,210.60 | 4,213.29 | 4,208.95 | 4,212.93 | 607,410.9K |
| 14:40 | 4,213.14 | 4,213.14 | 4,207.98 | 4,208.04 | 759,619.2K |
| 14:45 | 4,207.90 | 4,209.23 | 4,206.66 | 4,209.23 | 781,916.2K |
| 14:50 | 4,209.14 | 4,211.35 | 4,208.47 | 4,211.17 | 978,892.3K |
| 14:55 | 4,211.09 | 4,213.00 | 4,211.09 | 4,212.95 | 537,458.3K |
| 15:00 | 4,212.95 | 4,212.95 | 4,212.95 | 4,212.95 | 14,630.9K |
| 15:55 | 4,212.32 | 4,212.32 | 4,212.32 | 4,212.32 | 0.0K |