4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,179.71 | 4,187.97 | 4,179.71 | 4,187.97 | 3,990,516.1K |
| 09:35 | 4,188.22 | 4,190.02 | 4,178.94 | 4,182.80 | 2,490,092.6K |
| 09:40 | 4,182.80 | 4,187.43 | 4,179.75 | 4,185.47 | 1,880,164.8K |
| 09:45 | 4,185.44 | 4,198.01 | 4,185.01 | 4,196.25 | 1,657,068.9K |
| 09:50 | 4,195.99 | 4,196.72 | 4,192.42 | 4,196.25 | 1,311,031.6K |
| 09:55 | 4,195.98 | 4,197.08 | 4,193.02 | 4,194.54 | 1,138,130.3K |
| 10:00 | 4,194.57 | 4,194.57 | 4,188.06 | 4,191.56 | 1,072,034.2K |
| 10:05 | 4,191.89 | 4,193.26 | 4,184.73 | 4,184.90 | 958,537.3K |
| 10:10 | 4,185.14 | 4,190.01 | 4,185.14 | 4,187.43 | 797,540.4K |
| 10:15 | 4,187.42 | 4,188.82 | 4,185.50 | 4,185.50 | 773,682.6K |
| 10:20 | 4,185.72 | 4,191.47 | 4,183.89 | 4,191.47 | 762,562.8K |
| 10:25 | 4,190.61 | 4,191.50 | 4,188.42 | 4,188.77 | 666,728.5K |
| 10:30 | 4,188.47 | 4,188.47 | 4,177.19 | 4,183.18 | 896,091.5K |
| 10:35 | 4,183.27 | 4,183.76 | 4,180.68 | 4,183.38 | 590,373.2K |
| 10:40 | 4,183.50 | 4,184.08 | 4,180.11 | 4,180.11 | 614,286.8K |
| 10:45 | 4,180.35 | 4,186.96 | 4,179.88 | 4,186.96 | 608,842.8K |
| 10:50 | 4,187.18 | 4,189.78 | 4,185.91 | 4,189.06 | 755,198.5K |
| 10:55 | 4,189.10 | 4,195.94 | 4,188.24 | 4,195.69 | 701,280.7K |
| 11:00 | 4,195.62 | 4,201.43 | 4,193.36 | 4,200.76 | 875,712.5K |
| 11:05 | 4,200.57 | 4,205.67 | 4,198.16 | 4,198.59 | 843,048.5K |
| 11:10 | 4,198.64 | 4,201.34 | 4,197.38 | 4,201.34 | 562,844.9K |
| 11:15 | 4,201.48 | 4,201.48 | 4,191.70 | 4,192.52 | 612,755.0K |
| 11:20 | 4,192.78 | 4,194.35 | 4,186.03 | 4,188.60 | 601,991.5K |
| 11:25 | 4,188.48 | 4,189.43 | 4,183.92 | 4,186.37 | 591,794.5K |
| 11:30 | 4,186.84 | 4,186.94 | 4,186.84 | 4,186.94 | 3,465.7K |
| 13:00 | 4,187.88 | 4,193.12 | 4,187.88 | 4,192.71 | 983,552.5K |
| 13:05 | 4,192.40 | 4,196.86 | 4,192.10 | 4,195.35 | 696,509.5K |
| 13:10 | 4,195.20 | 4,197.17 | 4,194.44 | 4,195.39 | 721,483.3K |
| 13:15 | 4,195.64 | 4,199.67 | 4,195.57 | 4,198.07 | 671,049.3K |
| 13:20 | 4,198.50 | 4,200.85 | 4,196.56 | 4,196.56 | 579,760.4K |
| 13:25 | 4,196.29 | 4,201.04 | 4,195.12 | 4,201.01 | 594,919.3K |
| 13:30 | 4,200.89 | 4,200.89 | 4,194.29 | 4,194.29 | 657,291.7K |
| 13:35 | 4,194.14 | 4,200.38 | 4,193.43 | 4,200.33 | 609,995.7K |
| 13:40 | 4,200.11 | 4,205.70 | 4,199.93 | 4,204.63 | 731,103.5K |
| 13:45 | 4,204.66 | 4,204.68 | 4,197.03 | 4,198.20 | 647,046.5K |
| 13:50 | 4,198.50 | 4,204.53 | 4,198.50 | 4,203.95 | 508,363.6K |
| 13:55 | 4,204.04 | 4,204.35 | 4,201.90 | 4,202.78 | 503,001.9K |
| 14:00 | 4,202.42 | 4,202.87 | 4,192.85 | 4,192.85 | 708,470.9K |
| 14:05 | 4,192.95 | 4,199.56 | 4,192.30 | 4,196.69 | 663,233.8K |
| 14:10 | 4,196.54 | 4,202.30 | 4,196.54 | 4,200.33 | 553,861.3K |
| 14:15 | 4,200.13 | 4,201.98 | 4,198.76 | 4,201.98 | 532,023.2K |
| 14:20 | 4,201.87 | 4,202.21 | 4,197.68 | 4,198.80 | 551,306.6K |
| 14:25 | 4,198.77 | 4,199.28 | 4,194.92 | 4,197.99 | 614,601.8K |
| 14:30 | 4,197.77 | 4,204.99 | 4,197.77 | 4,204.99 | 708,904.3K |
| 14:35 | 4,205.06 | 4,210.81 | 4,204.47 | 4,205.09 | 1,107,311.3K |
| 14:40 | 4,204.75 | 4,205.50 | 4,202.78 | 4,205.50 | 787,955.3K |
| 14:45 | 4,205.05 | 4,209.91 | 4,205.05 | 4,209.43 | 1,138,533.4K |
| 14:50 | 4,208.91 | 4,210.35 | 4,208.15 | 4,210.18 | 1,317,827.5K |
| 14:55 | 4,209.59 | 4,211.53 | 4,209.59 | 4,211.14 | 656,650.5K |
| 15:00 | 4,211.14 | 4,211.14 | 4,211.14 | 4,211.14 | 40.1K |
| 15:55 | 4,211.68 | 4,211.68 | 4,211.68 | 4,211.68 | 0.0K |