4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,112.00 | 4,122.69 | 4,110.99 | 4,118.38 | 2,728,091.2K |
| 09:35 | 4,118.52 | 4,121.01 | 4,110.31 | 4,112.85 | 1,774,520.7K |
| 09:40 | 4,112.65 | 4,112.74 | 4,106.30 | 4,110.59 | 1,409,646.7K |
| 09:45 | 4,110.78 | 4,125.97 | 4,110.61 | 4,123.20 | 1,256,544.5K |
| 09:50 | 4,123.37 | 4,129.09 | 4,122.80 | 4,129.09 | 1,046,973.3K |
| 09:55 | 4,129.33 | 4,130.81 | 4,124.71 | 4,125.13 | 939,002.2K |
| 10:00 | 4,124.93 | 4,127.48 | 4,120.47 | 4,121.06 | 918,477.8K |
| 10:05 | 4,120.87 | 4,130.16 | 4,119.19 | 4,127.55 | 846,255.8K |
| 10:10 | 4,127.26 | 4,130.05 | 4,126.01 | 4,126.01 | 662,028.7K |
| 10:15 | 4,125.83 | 4,127.45 | 4,123.78 | 4,126.40 | 693,269.4K |
| 10:20 | 4,126.16 | 4,126.98 | 4,123.44 | 4,124.89 | 684,751.3K |
| 10:25 | 4,124.72 | 4,126.25 | 4,122.67 | 4,125.51 | 637,025.0K |
| 10:30 | 4,125.61 | 4,131.90 | 4,125.61 | 4,131.90 | 611,900.3K |
| 10:35 | 4,131.69 | 4,132.38 | 4,128.95 | 4,129.36 | 562,045.3K |
| 10:40 | 4,129.51 | 4,138.18 | 4,129.02 | 4,137.35 | 582,655.3K |
| 10:45 | 4,137.49 | 4,137.96 | 4,132.33 | 4,132.33 | 500,588.5K |
| 10:50 | 4,132.42 | 4,136.85 | 4,132.05 | 4,133.54 | 456,760.6K |
| 10:55 | 4,133.33 | 4,133.53 | 4,127.37 | 4,127.59 | 503,015.2K |
| 11:00 | 4,127.32 | 4,132.99 | 4,126.99 | 4,128.62 | 450,482.6K |
| 11:05 | 4,128.78 | 4,132.32 | 4,128.78 | 4,132.32 | 425,471.6K |
| 11:10 | 4,132.29 | 4,132.85 | 4,126.93 | 4,127.17 | 407,448.9K |
| 11:15 | 4,127.12 | 4,133.11 | 4,127.12 | 4,132.13 | 350,490.3K |
| 11:20 | 4,132.26 | 4,132.41 | 4,129.57 | 4,129.84 | 369,771.2K |
| 11:25 | 4,129.92 | 4,134.33 | 4,129.92 | 4,134.05 | 349,975.5K |
| 11:30 | 4,134.04 | 4,134.08 | 4,134.04 | 4,134.08 | 4,911.6K |
| 13:00 | 4,134.08 | 4,138.31 | 4,130.77 | 4,138.31 | 784,969.7K |
| 13:05 | 4,138.00 | 4,144.68 | 4,136.78 | 4,144.24 | 613,297.0K |
| 13:10 | 4,144.31 | 4,147.97 | 4,144.17 | 4,144.26 | 700,799.0K |
| 13:15 | 4,144.19 | 4,146.05 | 4,141.27 | 4,141.27 | 550,474.5K |
| 13:20 | 4,141.15 | 4,141.15 | 4,134.34 | 4,134.34 | 495,080.3K |
| 13:25 | 4,134.40 | 4,135.26 | 4,131.47 | 4,132.45 | 529,830.3K |
| 13:30 | 4,132.16 | 4,137.84 | 4,131.80 | 4,137.73 | 528,059.6K |
| 13:35 | 4,137.77 | 4,141.96 | 4,135.40 | 4,141.96 | 444,404.4K |
| 13:40 | 4,142.02 | 4,145.34 | 4,140.14 | 4,140.31 | 506,477.6K |
| 13:45 | 4,140.43 | 4,144.21 | 4,140.43 | 4,142.52 | 433,402.9K |
| 13:50 | 4,142.57 | 4,144.41 | 4,138.70 | 4,140.76 | 461,874.9K |
| 13:55 | 4,140.66 | 4,140.66 | 4,138.31 | 4,140.62 | 349,509.0K |
| 14:00 | 4,140.49 | 4,142.66 | 4,136.94 | 4,142.66 | 440,090.4K |
| 14:05 | 4,142.74 | 4,143.72 | 4,140.69 | 4,141.07 | 387,675.6K |
| 14:10 | 4,140.95 | 4,141.63 | 4,137.54 | 4,138.15 | 418,940.9K |
| 14:15 | 4,137.86 | 4,140.43 | 4,137.47 | 4,139.92 | 341,375.7K |
| 14:20 | 4,139.45 | 4,142.03 | 4,139.45 | 4,140.95 | 417,185.1K |
| 14:25 | 4,140.85 | 4,145.79 | 4,140.77 | 4,144.83 | 561,787.1K |
| 14:30 | 4,144.28 | 4,145.59 | 4,142.94 | 4,143.88 | 676,036.6K |
| 14:35 | 4,144.00 | 4,145.38 | 4,143.65 | 4,145.14 | 579,668.7K |
| 14:40 | 4,144.80 | 4,146.06 | 4,144.42 | 4,145.77 | 612,238.0K |
| 14:45 | 4,145.65 | 4,145.65 | 4,142.15 | 4,144.11 | 755,274.0K |
| 14:50 | 4,144.27 | 4,144.27 | 4,142.64 | 4,143.23 | 890,426.2K |
| 14:55 | 4,143.13 | 4,143.92 | 4,142.41 | 4,143.91 | 516,064.0K |
| 15:00 | 4,143.91 | 4,143.91 | 4,143.91 | 4,143.91 | 7,393.9K |
| 15:55 | 4,143.04 | 4,143.04 | 4,143.04 | 4,143.04 | 0.0K |